Market Cap $2.28T
5.26%
Volume 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Coins
28.423
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00001524 | $0.00001241 | $0.00001524 | $0.00001241 | $0 | - |
Aug-07 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Aug-06 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Aug-05 2024 | $0.00001241 | $0.0000116 | $0.00001487 | $0.00001487 | $245 | - |
Aug-04 2024 | $0.00001487 | $0.00001487 | $0.00001918 | $0.00001918 | $9 | - |
Aug-03 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
Aug-02 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
Aug-01 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
Jul-31 2024 | $0.00001918 | $0.00001835 | $0.00001918 | $0.00001835 | $18 | - |
Jul-30 2024 | $0.00001835 | $0.00001835 | $0.00001855 | $0.00001855 | - | - |
Jul-29 2024 | $0.00001855 | $0.00001855 | $0.00001906 | $0.00001883 | $6 | - |
Jul-28 2024 | $0.00001883 | $0.00001879 | $0.00001889 | $0.00001889 | $24 | - |
Jul-27 2024 | $0.00001889 | $0.0000184 | $0.00001889 | $0.0000184 | $18 | - |
Jul-26 2024 | $0.0000184 | $0.00001833 | $0.0000184 | $0.00001833 | $6 | - |
Jul-25 2024 | $0.00001833 | $0.00001782 | $0.00001855 | $0.00001855 | $0 | - |