Market Cap CN¥33.57T 46.39%
Volume 24h CN¥748.22B -18.47%
BTC % 26.47% -89.38%
ETH % 8.87% -88.16%
Coins 27.918 +14
Exchanges 885
Last update 2 Minutes ago
WojakInu WOJAKINU

WojakInu (WOJAKINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2023 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 - -
Aug-20 2023 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 - -
Aug-19 2023 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 - -
Aug-18 2023 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 - -
Aug-17 2023 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 - -
Aug-16 2023 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 - -
Aug-15 2023 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 - -
Aug-14 2023 CN¥0.000000000558980211524591 CN¥0.000000000558980211524591 CN¥0.000000000559428625884025 CN¥0.000000000559391096320698 - -
Aug-13 2023 CN¥0.000000000559405309508692 CN¥0.000000000559390519283979 CN¥0.000000000559621172852248 CN¥0.000000000559544036803061 - -
Aug-12 2023 CN¥0.000000000559532162196715 CN¥0.000000000559314618788266 CN¥0.000000000559626866467011 CN¥0.000000000559396439376257 - -
Aug-11 2023 CN¥0.000000000559384241195952 CN¥0.000000000559027893336603 CN¥0.000000000559384241195952 CN¥0.000000000559326077380856 - -
Aug-10 2023 CN¥0.000000000559341565469884 CN¥0.000000000559075445784594 CN¥0.00000000055952568012456 CN¥0.00000000055931237465074 - -
Aug-09 2023 CN¥0.000000000559431071669835 CN¥0.000000000545076563466564 CN¥0.000000000566880121055258 CN¥0.000000000552396175059829 CN¥113,635 -
Aug-08 2023 CN¥0.000000000552276087694841 CN¥0.000000000544557199574889 CN¥0.000000000566525216286104 CN¥0.000000000544686376575739 CN¥193,146 -
Aug-07 2023 CN¥0.000000000551881393746208 CN¥0.000000000544224969478318 CN¥0.000000000566580878388261 CN¥0.000000000551630289465943 CN¥197,943 -

Historical and market price analysis of WojakInu (WOJAKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2705 CNY.