Market Cap $3.35T
-2.76%
Volume 24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
Coins
33.908
+5
Exchanges
885
Last update
2 Minutes ago
Wojak (WOJAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00014859 | $0.0001453 | $0.00014964 | $0.00014926 | $477,946 | $10,313,461 |
| Jan-05 2026 | $0.00015009 | $0.00013733 | $0.00015009 | $0.00013733 | $954,230 | $10,417,305 |
| Jan-04 2026 | $0.00013627 | $0.00013284 | $0.00013644 | $0.00013554 | $772,107 | $9,458,463 |
| Jan-03 2026 | $0.00013276 | $0.00013 | $0.00013558 | $0.00013509 | $754,665 | $9,214,176 |
| Jan-02 2026 | $0.00013737 | $0.00012058 | $0.00014108 | $0.00012072 | $930,519 | $9,534,648 |
| Jan-01 2026 | $0.00012083 | $0.00011966 | $0.00012194 | $0.00012138 | $698,144 | $8,386,393 |
| Dec-31 2025 | $0.00012111 | $0.00012111 | $0.00012455 | $0.00012191 | $664,915 | $8,405,805 |
| Dec-30 2025 | $0.00012193 | $0.0001212 | $0.00012725 | $0.00012389 | $653,670 | $8,462,917 |
| Dec-29 2025 | $0.00012391 | $0.00012258 | $0.00012981 | $0.00012555 | $684,466 | $8,600,128 |
| Dec-28 2025 | $0.00012543 | $0.00012416 | $0.00012815 | $0.00012742 | $660,546 | $8,705,767 |
| Dec-27 2025 | $0.00012691 | $0.00012669 | $0.00012803 | $0.00012715 | $695,334 | $8,808,344 |
| Dec-26 2025 | $0.00012702 | $0.00012674 | $0.00013041 | $0.0001275 | $638,822 | $8,816,271 |
| Dec-25 2025 | $0.00012708 | $0.00012638 | $0.00012843 | $0.0001269 | $683,608 | $8,820,039 |
| Dec-24 2025 | $0.00012687 | $0.00012503 | $0.0001291 | $0.00012892 | $665,051 | $8,805,485 |
| Dec-23 2025 | $0.00012828 | $0.00012676 | $0.00013372 | $0.00013346 | $697,202 | $8,903,819 |