Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 3 Minutes ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00028903 $0.0002803 $0.00028987 $0.00028787 $1,227,402 $20,060,260
Oct-02 2025 $0.00028946 $0.0002808 $0.00028946 $0.00028575 $1,078,004 $20,090,102
Oct-01 2025 $0.00028243 $0.0002686 $0.00028657 $0.00026879 $1,112,091 $19,602,349
Sep-30 2025 $0.00026893 $0.00026242 $0.00027684 $0.00027684 $1,049,569 $18,665,587
Sep-29 2025 $0.00027669 $0.00026443 $0.00027744 $0.0002662 $1,225,757 $19,204,080
Sep-28 2025 $0.00026586 $0.00025833 $0.00026605 $0.00026588 $1,014,032 $18,452,070
Sep-27 2025 $0.00026619 $0.00026437 $0.00026809 $0.00026806 $1,007,527 $18,475,399
Sep-26 2025 $0.0002679 $0.00025219 $0.00026957 $0.00025741 $1,152,887 $18,593,624
Sep-25 2025 $0.00025794 $0.00025773 $0.00026781 $0.00026761 $1,540,131 $17,902,920
Sep-24 2025 $0.00026799 $0.00026706 $0.00027099 $0.00026814 $1,121,310 $18,600,300
Sep-23 2025 $0.00027048 $0.00026909 $0.00027667 $0.00027555 $1,036,540 $18,773,242
Sep-22 2025 $0.00027657 $0.0002673 $0.00028592 $0.00028592 $1,238,718 $19,195,899
Sep-21 2025 $0.00028638 $0.00028575 $0.00029256 $0.00029247 $994,995 $19,876,563
Sep-20 2025 $0.00029207 $0.00026893 $0.0002959 $0.00028674 $1,722,868 $20,271,109
Sep-19 2025 $0.00028855 $0.0002872 $0.00030112 $0.00030058 $1,040,890 $20,026,950

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 899 days, from day 04-19-2023.