Market Cap $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
Wojak (WOJAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00012767 | $0.0001272 | $0.00013783 | $0.00013405 | $661,112 | $8,861,126 |
| Dec-14 2025 | $0.00013442 | $0.00013368 | $0.00013813 | $0.00013697 | $651,795 | $9,329,882 |
| Dec-13 2025 | $0.0001373 | $0.00013642 | $0.00013856 | $0.0001373 | $674,999 | $9,529,390 |
| Dec-12 2025 | $0.00013692 | $0.00013633 | $0.00014503 | $0.00014451 | $654,968 | $9,503,459 |
| Dec-11 2025 | $0.00014428 | $0.00014094 | $0.000152 | $0.000152 | $737,363 | $10,014,252 |
| Dec-10 2025 | $0.00015239 | $0.00014962 | $0.00015347 | $0.00015078 | $686,975 | $10,577,233 |
| Dec-09 2025 | $0.00015199 | $0.00014335 | $0.00015679 | $0.00014465 | $707,616 | $10,548,863 |
| Dec-08 2025 | $0.00014476 | $0.00014189 | $0.00014703 | $0.00014189 | $669,179 | $10,047,340 |
| Dec-07 2025 | $0.00014109 | $0.00013625 | $0.00014635 | $0.00014111 | $684,323 | $9,792,832 |
| Dec-06 2025 | $0.00014028 | $0.00014001 | $0.00014455 | $0.00014119 | $716,312 | $9,736,191 |
| Dec-05 2025 | $0.00014186 | $0.0001415 | $0.00015448 | $0.0001519 | $783,251 | $9,845,801 |
| Dec-04 2025 | $0.00015249 | $0.00015129 | $0.0001594 | $0.00015674 | $762,089 | $10,583,569 |
| Dec-03 2025 | $0.00015689 | $0.00015006 | $0.00015689 | $0.00015006 | $769,669 | $10,889,061 |
| Dec-02 2025 | $0.00014988 | $0.00013558 | $0.00015063 | $0.00013662 | $753,233 | $10,402,795 |
| Dec-01 2025 | $0.00013643 | $0.00013122 | $0.00014942 | $0.00014942 | $832,291 | $9,469,318 |