Market Cap $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0001909 $0.00018515 $0.00019154 $0.00018619 $988,879 $13,249,536
Oct-24 2025 $0.00018589 $0.00018311 $0.00019709 $0.00019186 $1,107,861 $12,901,797
Oct-23 2025 $0.00019085 $0.00018522 $0.00019356 $0.0001863 $1,120,507 $13,246,277
Oct-22 2025 $0.00018495 $0.00018477 $0.00019523 $0.00019523 $1,062,388 $12,836,725
Oct-21 2025 $0.00019614 $0.00018874 $0.00020461 $0.00019522 $1,113,234 $13,613,193
Oct-20 2025 $0.00019529 $0.0001896 $0.00019902 $0.00019122 $1,001,675 $13,554,227
Oct-19 2025 $0.00019204 $0.0001831 $0.00019204 $0.0001832 $988,189 $13,329,176
Oct-18 2025 $0.00018374 $0.00018345 $0.00018845 $0.00018575 $1,003,891 $12,752,510
Oct-17 2025 $0.00018739 $0.00018011 $0.00019412 $0.00019031 $1,050,118 $13,005,823
Oct-16 2025 $0.00019013 $0.00018863 $0.00020137 $0.00019968 $1,198,161 $13,196,056
Oct-15 2025 $0.0001995 $0.00019871 $0.000213 $0.0002066 $985,235 $13,846,534
Oct-14 2025 $0.00020747 $0.00019295 $0.00021551 $0.00021551 $1,153,622 $14,400,066
Oct-13 2025 $0.00021576 $0.00020672 $0.00021637 $0.00020965 $1,027,866 $14,975,326
Oct-12 2025 $0.00020964 $0.00018855 $0.00020964 $0.00019643 $1,244,934 $14,550,067
Oct-11 2025 $0.00019689 $0.00019305 $0.00020392 $0.00020392 $1,083,046 $13,665,339

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 921 days, from day 04-19-2023.