Market Cap $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Coins
28.271
+12
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00113182 | $0.0009722 | $0.00113182 | $0.00097475 | $4,641,014 | - |
Jul-25 2024 | $0.00095934 | $0.00093634 | $0.00102801 | $0.00102732 | $4,849,315 | - |
Jul-24 2024 | $0.001049 | $0.001049 | $0.00116774 | $0.00116774 | $3,660,101 | - |
Jul-23 2024 | $0.00116424 | $0.0011125 | $0.00120487 | $0.00114912 | $4,154,034 | - |
Jul-22 2024 | $0.00115684 | $0.00115684 | $0.00126645 | $0.00126645 | $5,174,921 | - |
Jul-21 2024 | $0.00125717 | $0.00118266 | $0.00128533 | $0.00128533 | $8,999,207 | - |
Jul-20 2024 | $0.00130278 | $0.00126736 | $0.00132848 | $0.00126736 | $6,750,411 | - |
Jul-19 2024 | $0.00129038 | $0.00113026 | $0.0013309 | $0.00116395 | $7,985,787 | - |
Jul-18 2024 | $0.00118302 | $0.00110053 | $0.00128645 | $0.00117533 | $6,841,159 | - |
Jul-17 2024 | $0.00118892 | $0.00116271 | $0.0013338 | $0.00125824 | $7,420,602 | - |
Jul-16 2024 | $0.00125337 | $0.00115742 | $0.00134244 | $0.00131407 | $12,554,207 | - |
Jul-15 2024 | $0.00131177 | $0.00105938 | $0.00134125 | $0.00105938 | $16,785,203 | - |
Jul-14 2024 | $0.00105088 | $0.00086423 | $0.00107657 | $0.00088342 | $12,791,010 | - |
Jul-13 2024 | $0.00088916 | $0.00083652 | $0.00088992 | $0.00083652 | $4,770,181 | - |
Jul-12 2024 | $0.00083861 | $0.00083768 | $0.00088609 | $0.00083768 | $6,548,177 | - |