Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
8 Seconds ago
Wojak (WOJAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00036076 | $0.00035492 | $0.00037394 | $0.00037394 | $1,206,117 | $25,038,473 |
| Aug-17 2025 | $0.00037681 | $0.00037089 | $0.00038863 | $0.00037542 | $1,136,410 | $26,152,909 |
| Aug-16 2025 | $0.00037824 | $0.00037428 | $0.00038222 | $0.00038085 | $1,054,636 | $26,252,158 |
| Aug-15 2025 | $0.00038171 | $0.00037444 | $0.00040499 | $0.00039824 | $1,107,685 | $26,492,636 |
| Aug-14 2025 | $0.00039486 | $0.00038951 | $0.00043086 | $0.00043086 | $1,225,155 | $27,405,734 |
| Aug-13 2025 | $0.00043144 | $0.00041818 | $0.00045516 | $0.00045119 | $1,450,129 | $29,944,210 |
| Aug-12 2025 | $0.00044793 | $0.00037451 | $0.00045381 | $0.00037451 | $2,450,734 | $31,088,898 |
| Aug-11 2025 | $0.00037328 | $0.0003731 | $0.00040289 | $0.00039166 | $1,259,376 | $25,907,603 |
| Aug-10 2025 | $0.00039128 | $0.00038777 | $0.00040945 | $0.00040602 | $1,207,425 | $27,156,698 |
| Aug-09 2025 | $0.00040553 | $0.00037252 | $0.00042627 | $0.00037252 | $1,756,686 | $28,146,245 |
| Aug-08 2025 | $0.00037487 | $0.000361 | $0.00037634 | $0.00037252 | $1,309,640 | $26,017,913 |
| Aug-07 2025 | $0.0003671 | $0.0003357 | $0.0003681 | $0.00033654 | $1,473,123 | $25,478,668 |
| Aug-06 2025 | $0.00033539 | $0.00033034 | $0.0003706 | $0.00033229 | $1,712,039 | $23,277,975 |
| Aug-05 2025 | $0.00033262 | $0.00032899 | $0.00035147 | $0.00035147 | $1,124,561 | $23,085,645 |
| Aug-04 2025 | $0.00035226 | $0.00032929 | $0.00035226 | $0.00032929 | $1,275,246 | $24,448,651 |