Market Cap $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Coins
28.385
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00051787 | $0.00046507 | $0.00063918 | $0.00063918 | $7,778,532 | - |
Aug-04 2024 | $0.00065736 | $0.00062989 | $0.00073154 | $0.00071653 | $4,527,716 | - |
Aug-03 2024 | $0.00071664 | $0.00071214 | $0.0008281 | $0.00078653 | $4,264,628 | - |
Aug-02 2024 | $0.00078443 | $0.00077836 | $0.00092574 | $0.00092574 | $5,432,613 | - |
Aug-01 2024 | $0.00095218 | $0.00086227 | $0.00095218 | $0.00089354 | $5,050,704 | - |
Jul-31 2024 | $0.00092034 | $0.00092034 | $0.00105878 | $0.0009867 | $3,811,239 | - |
Jul-30 2024 | $0.00097373 | $0.00094563 | $0.0009899 | $0.00094866 | $3,908,162 | - |
Jul-29 2024 | $0.00095096 | $0.00095096 | $0.00106582 | $0.00099653 | $4,572,080 | - |
Jul-28 2024 | $0.00098795 | $0.00098795 | $0.00107385 | $0.00106464 | $3,433,793 | - |
Jul-27 2024 | $0.00108096 | $0.00108096 | $0.00118792 | $0.00112537 | $4,710,198 | - |
Jul-26 2024 | $0.00113182 | $0.0009722 | $0.00113182 | $0.00097475 | $4,641,014 | - |
Jul-25 2024 | $0.00095934 | $0.00093634 | $0.00102801 | $0.00102732 | $4,849,315 | - |
Jul-24 2024 | $0.001049 | $0.001049 | $0.00116774 | $0.00116774 | $3,660,101 | - |
Jul-23 2024 | $0.00116424 | $0.0011125 | $0.00120487 | $0.00114912 | $4,154,034 | - |
Jul-22 2024 | $0.00115684 | $0.00115684 | $0.00126645 | $0.00126645 | $5,174,921 | - |