Market Cap CA$3.54T -2.97%
Volume 24h CA$204.49B -20.18%
BTC % 50.95% 0.37%
ETH % 16.19% 0.12%
Coins 27.651 +29
Exchanges 885
Last update 45 Seconds ago
WOJAK INU WOJINU

WOJAK INU (WOJINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2023 CA$0.000000000004743258367312 CA$0.000000000004743258367312 CA$0.000000000004743258367312 CA$0.000000000004743258367312 - -
Aug-16 2023 CA$0.000000000004743258367312 CA$0.000000000004743258367312 CA$0.000000000004743258367312 CA$0.000000000004743258367312 - -
Aug-15 2023 CA$0.000000000004743258367312 CA$0.000000000004743258367312 CA$0.000000000004743258367312 CA$0.000000000004743258367312 - -
Aug-14 2023 CA$0.000000000004743258367312 CA$0.000000000004743258367312 CA$0.000000000004743258367312 CA$0.000000000004743258367312 - -
Aug-13 2023 CA$0.000000000004743258367312 CA$0.000000000004743258367312 CA$0.000000000004743258367312 CA$0.000000000004743258367312 - -
Aug-12 2023 CA$0.000000000004743258367312 CA$0.000000000004743258367312 CA$0.000000000004743258367312 CA$0.000000000004743258367312 - -
Aug-11 2023 CA$0.000000000004743258367312 CA$0.000000000004743258367312 CA$0.000000000004743258367312 CA$0.000000000004743258367312 - -
Aug-10 2023 CA$0.000000000004743298815967 CA$0.000000000004731109226449 CA$0.000000000004757981321427 CA$0.000000000004731109226449 CA$12 -
Aug-09 2023 CA$0.000000000004731109226449 CA$0.000000000004731109226449 CA$0.000000000004731109226449 CA$0.000000000004731109226449 - -
Aug-08 2023 CA$0.000000000004731109226449 CA$0.000000000004731109226449 CA$0.000000000004731109226449 CA$0.000000000004731109226449 - -
Aug-07 2023 CA$0.000000000004731109226449 CA$0.000000000004731109226449 CA$0.000000000004731109226449 CA$0.000000000004731109226449 - -
Aug-06 2023 CA$0.000000000004731109226449 CA$0.000000000004731109226449 CA$0.000000000004731109226449 CA$0.000000000004731109226449 - -
Aug-05 2023 CA$0.000000000004731109226449 CA$0.000000000004731109226449 CA$0.000000000004731109226449 CA$0.000000000004731109226449 - -
Aug-04 2023 CA$0.000000000004727770352729 CA$0.000000000004727770352729 CA$0.00000000000504906196908 CA$0.00000000000504906196908 CA$33 -
Aug-03 2023 CA$0.00000000000504906196908 CA$0.00000000000504906196908 CA$0.00000000000504906196908 CA$0.00000000000504906196908 - -

Historical and market price analysis of WOJAK INU (WOJINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3749 CAD.