Market Cap CA$3.52T 2.64%
Volume 24h CA$95.46B
BTC % 49.46% -2.16%
ETH % 16.69% -2.99%
Coins 27.786 +2
Exchanges 885
Last update 40 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-19 2024 CA$0.00002833 CA$0.00002833 CA$0.00002833 CA$0.00002833 - -
Apr-18 2024 CA$0.00002833 CA$0.00002833 CA$0.00002833 CA$0.00002833 - -
Apr-17 2024 CA$0.00002833 CA$0.00002833 CA$0.00002833 CA$0.00002833 - -
Apr-16 2024 CA$0.00002833 CA$0.00002833 CA$0.00002833 CA$0.00002833 - -
Apr-15 2024 CA$0.00002833 CA$0.00002833 CA$0.00002833 CA$0.00002833 - -
Apr-14 2024 CA$0.00002833 CA$0.00002833 CA$0.00002833 CA$0.00002833 - -
Apr-13 2024 CA$0.00002833 CA$0.00002833 CA$0.00002833 CA$0.00002833 - -
Apr-12 2024 CA$0.00002833 CA$0.00002832 CA$0.00002835 CA$0.00002834 - -
Apr-11 2024 CA$0.00002834 CA$0.00002832 CA$0.00002835 CA$0.00002833 CA$17,173 -
Apr-10 2024 CA$0.00002834 CA$0.00002832 CA$0.00002834 CA$0.00002832 CA$21,033 -
Apr-09 2024 CA$0.00002832 CA$0.00002832 CA$0.00002834 CA$0.00002833 CA$47,170 -
Apr-08 2024 CA$0.00002833 CA$0.00002832 CA$0.00002834 CA$0.00002833 CA$169,918 -
Apr-07 2024 CA$0.00002832 CA$0.00002832 CA$0.00002834 CA$0.00002834 CA$169,556 -
Apr-06 2024 CA$0.00002833 CA$0.00002833 CA$0.00002835 CA$0.00002835 CA$156,978 -
Apr-05 2024 CA$0.00002834 CA$0.00002834 CA$0.00002835 CA$0.00002835 CA$151,608 -

Historical and market price analysis of Wojak 2.69 (WOJAK2.69), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 228 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36985 CAD.