Market Cap Bs.91.75T 0.56%
Volume 24h Bs.4.38T -68.28%
BTC % 50.75% -0.8%
ETH % 17.15% 1.28%
Coins 27.748 +22
Exchanges 885
Last update 23 Seconds ago
Wojak 2.0 Coin WOJAK2.0

Wojak 2.0 Coin (WOJAK2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2024 Bs.0.00003687 Bs.0.00003687 Bs.0.00003687 Bs.0.00003687 - -
Apr-01 2024 Bs.0.00003687 Bs.0.00003687 Bs.0.00003687 Bs.0.00003687 - -
Mar-31 2024 Bs.0.00003687 Bs.0.00003687 Bs.0.00003687 Bs.0.00003687 - -
Mar-30 2024 Bs.0.00003687 Bs.0.00003687 Bs.0.00003687 Bs.0.00003687 - -
Mar-29 2024 Bs.0.00003687 Bs.0.00003687 Bs.0.00003687 Bs.0.00003687 - -
Mar-28 2024 Bs.0.00003687 Bs.0.00003687 Bs.0.00003687 Bs.0.00003687 - -
Mar-27 2024 Bs.0.00003687 Bs.0.00003687 Bs.0.00003687 Bs.0.00003687 - -
Mar-26 2024 Bs.0.00003687 Bs.0.00003687 Bs.0.00003687 Bs.0.00003687 - -
Mar-25 2024 Bs.0.00003687 Bs.0.00003329 Bs.0.00003687 Bs.0.000034 Bs.26,954 -
Mar-24 2024 Bs.0.000034 Bs.0.000034 Bs.0.000034 Bs.0.000034 - -
Mar-23 2024 Bs.0.000034 Bs.0.00003203 Bs.0.00003582 Bs.0.00003203 Bs.37,546 -
Mar-22 2024 Bs.0.00003203 Bs.0.00002788 Bs.0.00003203 Bs.0.00002788 Bs.54,045 -
Mar-21 2024 Bs.0.00002788 Bs.0.00002788 Bs.0.00002788 Bs.0.00002788 - -
Mar-20 2024 Bs.0.00002788 Bs.0.00002788 Bs.0.00002788 Bs.0.00002788 - -
Mar-19 2024 Bs.0.00002788 Bs.0.00002788 Bs.0.00003249 Bs.0.00003249 Bs.26,027 -

Historical and market price analysis of Wojak 2.0 Coin (WOJAK2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 210 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33796 VES.