Market Cap $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00040697 | $0.00039688 | $0.00040911 | $0.00039739 | - | - |
Oct-03 2024 | $0.00039761 | $0.0003937 | $0.00040255 | $0.00039781 | - | - |
Oct-02 2024 | $0.00039896 | $0.00039627 | $0.00040948 | $0.00040152 | - | - |
Oct-01 2024 | $0.00040244 | $0.00040204 | $0.00042612 | $0.00042001 | - | - |
Sep-30 2024 | $0.00042182 | $0.00042033 | $0.00043388 | $0.00043388 | - | - |
Sep-29 2024 | $0.00043441 | $0.00043304 | $0.00043685 | $0.00043685 | - | - |
Sep-28 2024 | $0.00043522 | $0.00043381 | $0.00043888 | $0.00043716 | - | - |
Sep-27 2024 | $0.0004374 | $0.00042968 | $0.0004397 | $0.00043079 | - | - |
Sep-26 2024 | $0.00042867 | $0.00041723 | $0.00043341 | $0.00041952 | - | - |
Sep-25 2024 | $0.00041874 | $0.00041874 | $0.00042769 | $0.00042633 | - | - |
Sep-24 2024 | $0.00042887 | $0.00041896 | $0.00042887 | $0.00042244 | - | - |
Sep-23 2024 | $0.00042297 | $0.00041708 | $0.00042946 | $0.00041708 | - | - |
Sep-22 2024 | $0.00042139 | $0.00041501 | $0.00042139 | $0.00042122 | - | - |
Sep-21 2024 | $0.00042015 | $0.00041599 | $0.00042015 | $0.00041842 | - | - |
Sep-20 2024 | $0.00041731 | $0.00041196 | $0.00042221 | $0.00041267 | - | - |