Market Cap $3.45T
5.62%
Volume 24h $407.27B
45.23%
BTC % 59.28%
-2.48%
ETH % 8.22%
12.77%
Coins
31.790
+14
Exchanges
885
Last update
2 Minutes ago
Witnet (WIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00163055 | $0.00157042 | $0.0016339 | $0.00158586 | $26,872 | - |
| May-07 2025 | $0.0015858 | $0.00158481 | $0.00159274 | $0.00159151 | $23,907 | - |
| May-06 2025 | $0.00159256 | $0.00157142 | $0.00159263 | $0.00158101 | $16,344 | - |
| May-05 2025 | $0.00157894 | $0.00156421 | $0.00158553 | $0.00157297 | $17,721 | - |
| May-04 2025 | $0.00157142 | $0.00156529 | $0.00158851 | $0.00158851 | $17,302 | - |
| May-03 2025 | $0.00158861 | $0.00158706 | $0.00162017 | $0.00161994 | $16,136 | - |
| May-02 2025 | $0.00162075 | $0.00160737 | $0.00163236 | $0.00163236 | $19,962 | - |
| May-01 2025 | $0.00163241 | $0.00162639 | $0.00163278 | $0.00162916 | $19,450 | - |
| Apr-30 2025 | $0.00163024 | $0.00162896 | $0.00163461 | $0.00163353 | $16,358 | - |
| Apr-29 2025 | $0.00163354 | $0.00162768 | $0.00163474 | $0.00162975 | $16,482 | - |
| Apr-28 2025 | $0.00163249 | $0.00162088 | $0.00164686 | $0.00164642 | $18,476 | - |
| Apr-27 2025 | $0.00164235 | $0.00164235 | $0.00164668 | $0.00164415 | $17,844 | - |
| Apr-26 2025 | $0.00164611 | $0.00163868 | $0.00165703 | $0.00164136 | $17,685 | - |
| Apr-25 2025 | $0.00161706 | $0.00161706 | $0.00165915 | $0.00165824 | $19,809 | - |
| Apr-24 2025 | $0.00165929 | $0.00163929 | $0.00166046 | $0.00165176 | $13,508 | - |