Market Cap $3.50T
3.08%
Volume 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Coins
30.680
+21
Exchanges
885
Last update
2 Minutes ago
Witnet (WIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00322361 | $0.00309253 | $0.00327264 | $0.00327249 | $2,696 | - |
| Jan-13 2025 | $0.00321488 | $0.00289601 | $0.0034944 | $0.0034944 | $5,252 | - |
| Jan-12 2025 | $0.0034935 | $0.00316734 | $0.00378867 | $0.00336238 | $4,124 | - |
| Jan-11 2025 | $0.0036411 | $0.00278251 | $0.0036411 | $0.00300599 | $7,341 | - |
| Jan-10 2025 | $0.00298174 | $0.00277844 | $0.00298728 | $0.00277844 | $1,833 | - |
| Jan-09 2025 | $0.00277859 | $0.00277343 | $0.00302326 | $0.00283581 | $7,810 | - |
| Jan-08 2025 | $0.00283461 | $0.00272344 | $0.00303813 | $0.00303813 | $6,315 | - |
| Jan-07 2025 | $0.00313429 | $0.00274569 | $0.00349077 | $0.00348525 | $27,202 | - |
| Jan-06 2025 | $0.00348457 | $0.00332116 | $0.00379664 | $0.00379664 | $872 | - |
| Jan-05 2025 | $0.00361747 | $0.00361747 | $0.00386922 | $0.00385997 | $1,970 | - |
| Jan-04 2025 | $0.00393242 | $0.00377884 | $0.00428045 | $0.00377884 | $8,458 | - |
| Jan-03 2025 | $0.00364029 | $0.00314532 | $0.00371693 | $0.00314532 | $3,987 | - |
| Jan-02 2025 | $0.00314511 | $0.00306231 | $0.0034826 | $0.00323155 | $1,783 | - |
| Jan-01 2025 | $0.00322261 | $0.00295758 | $0.00327717 | $0.00310417 | $1,455 | - |
| Dec-31 2024 | $0.003143 | $0.00301557 | $0.00378927 | $0.00378872 | $12,540 | - |