Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
49 Seconds ago
Witnet (WIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00336267 | $0.00327431 | $0.00341497 | $0.00340346 | $74,174 | - |
| Aug-29 2024 | $0.00340595 | $0.00327222 | $0.00341012 | $0.0033829 | $71,184 | - |
| Aug-28 2024 | $0.00334636 | $0.00333757 | $0.00356186 | $0.00354921 | $67,519 | - |
| Aug-27 2024 | $0.00356679 | $0.00351918 | $0.00358815 | $0.00354288 | $67,057 | - |
| Aug-26 2024 | $0.00355966 | $0.00345899 | $0.0035769 | $0.00348085 | $67,831 | - |
| Aug-25 2024 | $0.00349027 | $0.00333873 | $0.00371899 | $0.00345362 | $68,836 | - |
| Aug-24 2024 | $0.00339735 | $0.00323319 | $0.00350507 | $0.00323319 | $69,080 | - |
| Aug-23 2024 | $0.00331598 | $0.00325971 | $0.00335419 | $0.00332766 | $69,351 | - |
| Aug-22 2024 | $0.0033445 | $0.00331367 | $0.00346777 | $0.00335711 | $73,571 | - |
| Aug-21 2024 | $0.00345047 | $0.00333286 | $0.00360877 | $0.00355954 | $70,175 | - |
| Aug-20 2024 | $0.00357089 | $0.00333311 | $0.00357348 | $0.00342822 | $77,743 | - |
| Aug-19 2024 | $0.00341915 | $0.00332627 | $0.00350545 | $0.00346994 | $61,022 | - |
| Aug-18 2024 | $0.00356529 | $0.00347078 | $0.00358676 | $0.00356051 | $51,364 | - |
| Aug-17 2024 | $0.00355469 | $0.00350971 | $0.00355768 | $0.00354601 | $66,888 | - |
| Aug-16 2024 | $0.00353601 | $0.00348464 | $0.00368458 | $0.00367851 | $69,422 | - |