Market Cap R46.00T 0.77%
Volume 24h R2.96T -22.73%
BTC % 51.58% -0.27%
ETH % 14.41% -0.06%
Coins 27.184 +21
Exchanges 885
Last update 2 Minutes ago
Wish Doge Dragon WISHDOGE

Wish Doge Dragon (WISHDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00156706 R0.00150399 R0.00157347 R0.00150812 - -
Oct-10 2021 R0.00151017 R0.00150535 R0.0015746 R0.00156882 - -
Oct-09 2021 R0.0015684 R0.00155514 R0.00158724 R0.00156146 - -
Oct-08 2021 R0.00156117 R0.00155626 R0.00164471 R0.00163438 - -
Oct-07 2021 R0.00163427 R0.00158801 R0.00168031 R0.00162405 - -
Oct-06 2021 R0.00162305 R0.00155185 R0.00165279 R0.00165195 - -
Oct-05 2021 R0.00165217 R0.00158406 R0.00165373 R0.00158731 - -
Oct-04 2021 R0.00158689 R0.00153845 R0.0016039 R0.00160333 - -
Oct-03 2021 R0.00160376 R0.00157653 R0.00162665 R0.00159576 - -
Oct-02 2021 R0.00159487 R0.00153275 R0.00162935 R0.00156595 - -
Oct-01 2021 R0.00156552 R0.00142571 R0.00157261 R0.0014378 - -
Sep-30 2021 R0.00143742 R0.00136343 R0.00144282 R0.00136807 - -
Sep-29 2021 R0.00136872 R0.00123835 R0.00139098 R0.00123975 - -
Sep-28 2021 R0.00124088 R0.00123323 R0.00128208 R0.00125579 - -
Sep-27 2021 R0.00125559 R0.00125454 R0.0013276 R0.00128084 - -

Historical and market price analysis of Wish Doge Dragon (WISHDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 83 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22707 ZAR.