Market Cap $3.38T
-2.56%
Volume 24h $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
Coins
34.059
+2
Exchanges
885
Last update
18 Seconds ago
Wise Monkey (MONKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000003918 | $0.0000003913 | $0.000000397 | $0.0000003954 | $182,530 | $3,331,026 |
| Jan-17 2026 | $0.0000003958 | $0.000000385 | $0.0000003978 | $0.0000003914 | $183,172 | $3,364,454 |
| Jan-16 2026 | $0.0000003839 | $0.0000003839 | $0.0000003939 | $0.0000003874 | $192,190 | $3,263,535 |
| Jan-15 2026 | $0.0000003869 | $0.0000003869 | $0.0000003953 | $0.0000003953 | $187,724 | $3,289,426 |
| Jan-14 2026 | $0.0000003977 | $0.0000003907 | $0.0000004007 | $0.0000003982 | $193,294 | $3,381,180 |
| Jan-13 2026 | $0.0000003986 | $0.0000003852 | $0.0000003997 | $0.0000003852 | $200,952 | $3,388,673 |
| Jan-12 2026 | $0.0000003838 | $0.0000003824 | $0.0000003916 | $0.000000387 | $201,463 | $3,262,865 |
| Jan-11 2026 | $0.0000003863 | $0.0000003857 | $0.0000003944 | $0.0000003886 | $187,925 | $3,283,579 |
| Jan-10 2026 | $0.0000003856 | $0.0000003825 | $0.0000004024 | $0.0000003833 | $194,855 | $3,278,398 |
| Jan-09 2026 | $0.0000003828 | $0.0000003826 | $0.0000004017 | $0.0000003874 | $193,278 | $3,254,562 |
| Jan-08 2026 | $0.0000003866 | $0.0000003778 | $0.0000003932 | $0.0000003861 | $201,201 | $3,286,721 |
| Jan-07 2026 | $0.0000003885 | $0.0000003834 | $0.0000004008 | $0.000000399 | $208,816 | $3,302,802 |
| Jan-06 2026 | $0.0000003964 | $0.0000003915 | $0.0000004188 | $0.0000003918 | $257,369 | $3,369,792 |
| Jan-05 2026 | $0.0000003918 | $0.0000003891 | $0.0000003998 | $0.0000003918 | $198,504 | $3,330,325 |
| Jan-04 2026 | $0.000000394 | $0.0000003786 | $0.0000003979 | $0.0000003862 | $200,512 | $3,349,140 |