Market Cap $3.30T
-0.73%
Volume 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Coins
33.773
+5
Exchanges
885
Last update
2 Minutes ago
Wise Monkey (MONKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000004021 | $0.0000003981 | $0.0000004068 | $0.0000003982 | $198,897 | $3,417,953 |
| Dec-07 2025 | $0.0000003963 | $0.0000003927 | $0.0000004064 | $0.0000004061 | $265,850 | $3,369,386 |
| Dec-06 2025 | $0.0000004064 | $0.0000003967 | $0.0000004082 | $0.0000003995 | $264,353 | $3,455,127 |
| Dec-05 2025 | $0.0000003985 | $0.000000398 | $0.0000004143 | $0.0000004127 | $264,112 | $3,387,961 |
| Dec-04 2025 | $0.0000004127 | $0.0000004101 | $0.0000004222 | $0.0000004199 | $263,332 | $3,508,054 |
| Dec-03 2025 | $0.0000004193 | $0.0000004034 | $0.0000004193 | $0.0000004055 | $276,818 | $3,564,748 |
| Dec-02 2025 | $0.0000004078 | $0.0000003854 | $0.0000004087 | $0.0000003876 | $273,823 | $3,466,957 |
| Dec-01 2025 | $0.0000003863 | $0.0000003816 | $0.0000004075 | $0.0000004075 | $273,411 | $3,284,141 |
| Nov-30 2025 | $0.0000004207 | $0.0000004161 | $0.0000004281 | $0.0000004161 | $265,482 | $3,576,770 |
| Nov-29 2025 | $0.0000004152 | $0.0000004152 | $0.0000004252 | $0.0000004246 | $264,956 | $3,529,211 |
| Nov-28 2025 | $0.000000425 | $0.0000004204 | $0.0000004303 | $0.000000427 | $302,087 | $3,613,286 |
| Nov-27 2025 | $0.0000004257 | $0.0000004246 | $0.0000004466 | $0.0000004371 | $299,716 | $3,618,949 |
| Nov-26 2025 | $0.0000004375 | $0.0000004141 | $0.0000004378 | $0.0000004378 | $377,768 | $3,718,948 |
| Nov-25 2025 | $0.0000004306 | $0.0000004222 | $0.0000004358 | $0.0000004281 | $229,328 | $3,660,181 |
| Nov-24 2025 | $0.0000004313 | $0.0000003978 | $0.0000004313 | $0.0000004069 | $238,192 | $3,666,620 |