Market Cap $2.50T
2.26%
Volume 24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
Coins
34.287
+3
Exchanges
885
Last update
3 Minutes ago
Wise Monkey (MONKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000002181 | $0.0000002103 | $0.0000002213 | $0.0000002164 | $167,085 | $1,854,234 |
| Feb-27 2026 | $0.0000002166 | $0.0000002157 | $0.0000002272 | $0.000000223 | $170,580 | $1,841,229 |
| Feb-26 2026 | $0.000000222 | $0.0000002186 | $0.0000002269 | $0.0000002222 | $175,051 | $1,887,326 |
| Feb-25 2026 | $0.0000002241 | $0.0000002115 | $0.0000002296 | $0.0000002139 | $214,597 | $1,905,386 |
| Feb-24 2026 | $0.0000002141 | $0.000000214 | $0.000000221 | $0.0000002199 | $185,024 | $1,819,959 |
| Feb-23 2026 | $0.0000002199 | $0.0000002184 | $0.0000002308 | $0.0000002308 | $191,633 | $1,869,577 |
| Feb-22 2026 | $0.0000002308 | $0.0000002288 | $0.0000002371 | $0.000000237 | $175,275 | $1,962,500 |
| Feb-21 2026 | $0.000000237 | $0.0000002343 | $0.0000002409 | $0.000000238 | $276,276 | $2,014,521 |
| Feb-20 2026 | $0.0000002358 | $0.0000002276 | $0.0000002358 | $0.0000002283 | $171,913 | $2,004,403 |
| Feb-19 2026 | $0.0000002282 | $0.000000226 | $0.0000002311 | $0.000000226 | $179,747 | $1,939,704 |
| Feb-18 2026 | $0.0000002269 | $0.0000002263 | $0.0000002351 | $0.0000002326 | $178,126 | $1,928,675 |
| Feb-17 2026 | $0.0000002325 | $0.00000023 | $0.0000002337 | $0.000000233 | $251,713 | $1,976,774 |
| Feb-16 2026 | $0.0000002336 | $0.0000002279 | $0.0000002604 | $0.000000228 | $166,816 | $1,986,198 |
| Feb-15 2026 | $0.000000228 | $0.0000002255 | $0.0000002398 | $0.0000002361 | $172,282 | $1,938,486 |
| Feb-14 2026 | $0.000000235 | $0.0000002294 | $0.0000002389 | $0.0000002294 | $170,214 | $1,997,950 |