Market Cap $2.66T
2.37%
Volume 24h $207.43B
18.78%
BTC % 54.96%
0.74%
ETH % 10.19%
1.47%
Coins
34.479
+2
Exchanges
885
Last update
28 Seconds ago
Wise Monkey (MONKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000002071 | $0.000000199 | $0.0000002091 | $0.0000002001 | $66,396 | $1,760,629 |
| Apr-08 2026 | $0.0000002036 | $0.0000001996 | $0.0000002106 | $0.0000002074 | $69,097 | $1,730,877 |
| Apr-07 2026 | $0.0000002066 | $0.0000001976 | $0.0000002066 | $0.0000002016 | $67,704 | $1,756,492 |
| Apr-06 2026 | $0.0000002013 | $0.0000001984 | $0.0000002051 | $0.0000002015 | $69,098 | $1,711,453 |
| Apr-05 2026 | $0.0000001987 | $0.0000001952 | $0.0000002038 | $0.0000002038 | $67,241 | $1,689,434 |
| Apr-04 2026 | $0.000000204 | $0.0000001949 | $0.000000204 | $0.0000001951 | $68,322 | $1,734,291 |
| Apr-03 2026 | $0.0000001951 | $0.0000001944 | $0.0000002003 | $0.0000001956 | $68,312 | $1,658,420 |
| Apr-02 2026 | $0.0000001956 | $0.000000191 | $0.0000002106 | $0.0000002104 | $65,283 | $1,662,908 |
| Apr-01 2026 | $0.0000002049 | $0.0000002049 | $0.0000002073 | $0.0000002059 | $67,402 | $1,742,425 |
| Mar-31 2026 | $0.0000002076 | $0.0000002048 | $0.0000002128 | $0.0000002059 | $64,958 | $1,764,606 |
| Mar-30 2026 | $0.0000002081 | $0.0000002051 | $0.0000002138 | $0.0000002051 | $66,494 | $1,769,222 |
| Mar-29 2026 | $0.0000002052 | $0.0000002052 | $0.000000212 | $0.0000002072 | $68,697 | $1,744,579 |
| Mar-28 2026 | $0.0000002084 | $0.0000002061 | $0.0000002137 | $0.000000207 | $69,910 | $1,772,131 |
| Mar-27 2026 | $0.0000002068 | $0.0000002062 | $0.0000002135 | $0.0000002133 | $68,925 | $1,758,360 |
| Mar-26 2026 | $0.000000213 | $0.0000002124 | $0.0000002182 | $0.000000218 | $59,831 | $1,811,272 |