Market Cap $2.60T
3.06%
Volume 24h $224.75B
BTC % 54.62%
1.13%
ETH % 9.86%
2.23%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Wise Monkey (MONKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000002468 | $0.0000002399 | $0.0000002501 | $0.0000002501 | $265,265 | $2,098,605 |
| Feb-06 2026 | $0.0000002521 | $0.0000002283 | $0.0000002521 | $0.0000002283 | $265,833 | $2,143,409 |
| Feb-05 2026 | $0.0000002388 | $0.0000002344 | $0.0000002679 | $0.0000002673 | $241,413 | $2,030,407 |
| Feb-04 2026 | $0.0000002656 | $0.0000002653 | $0.0000002894 | $0.0000002887 | $243,254 | $2,258,062 |
| Feb-03 2026 | $0.0000002875 | $0.0000002817 | $0.0000002992 | $0.0000002989 | $241,235 | $2,444,399 |
| Feb-02 2026 | $0.0000002988 | $0.0000002856 | $0.0000002989 | $0.0000002942 | $252,668 | $2,540,231 |
| Feb-01 2026 | $0.0000002893 | $0.0000002893 | $0.0000003051 | $0.0000003023 | $252,462 | $2,459,635 |
| Jan-31 2026 | $0.0000003 | $0.0000002965 | $0.0000003389 | $0.0000003389 | $245,908 | $2,550,207 |
| Jan-30 2026 | $0.0000003364 | $0.0000003269 | $0.0000003403 | $0.000000338 | $246,467 | $2,859,528 |
| Jan-29 2026 | $0.0000003375 | $0.000000337 | $0.0000003584 | $0.0000003584 | $191,340 | $2,868,942 |
| Jan-28 2026 | $0.0000003621 | $0.0000003561 | $0.0000003634 | $0.0000003561 | $191,689 | $3,078,361 |
| Jan-27 2026 | $0.0000003561 | $0.0000003486 | $0.0000003579 | $0.0000003513 | $186,948 | $3,026,965 |
| Jan-26 2026 | $0.0000003517 | $0.0000003487 | $0.0000003518 | $0.0000003487 | $186,905 | $2,990,067 |
| Jan-25 2026 | $0.0000003463 | $0.0000003456 | $0.0000003603 | $0.0000003603 | $194,011 | $2,944,312 |
| Jan-24 2026 | $0.0000003599 | $0.0000003597 | $0.0000003642 | $0.0000003626 | $187,933 | $3,059,186 |