Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Wise Monkey MONKY

Wise Monkey (MONKY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000006728 $0.0000006666 $0.0000006817 $0.0000006767 $229,762 $5,719,182
Oct-24 2025 $0.000000675 $0.00000067 $0.0000006893 $0.0000006718 $235,624 $5,738,318
Oct-23 2025 $0.000000667 $0.0000006469 $0.0000006788 $0.0000006507 $265,162 $5,669,745
Oct-22 2025 $0.0000006381 $0.0000006284 $0.0000006437 $0.0000006284 $220,698 $5,423,888
Oct-21 2025 $0.0000006346 $0.0000006346 $0.0000006714 $0.0000006714 $259,437 $5,394,147
Oct-20 2025 $0.0000006728 $0.000000669 $0.0000007115 $0.0000006785 $260,400 $5,719,518
Oct-19 2025 $0.0000006833 $0.0000006607 $0.0000006875 $0.0000006754 $246,763 $5,808,608
Oct-18 2025 $0.0000006739 $0.0000006533 $0.0000006839 $0.0000006533 $279,797 $5,728,162
Oct-17 2025 $0.0000006566 $0.0000006379 $0.0000007137 $0.0000007103 $313,946 $5,581,875
Oct-16 2025 $0.0000007131 $0.0000007072 $0.0000007275 $0.0000007133 $275,892 $6,061,504
Oct-15 2025 $0.0000007109 $0.0000007109 $0.000000756 $0.000000756 $281,452 $6,043,170
Oct-14 2025 $0.0000007575 $0.0000007184 $0.0000008173 $0.0000008027 $305,078 $6,438,848
Oct-13 2025 $0.0000008013 $0.0000007857 $0.000000834 $0.000000804 $281,327 $6,811,131
Oct-12 2025 $0.0000007924 $0.00000069 $0.0000008004 $0.0000007082 $281,889 $6,735,511
Oct-11 2025 $0.0000007019 $0.000000667 $0.0000007133 $0.0000006736 $290,335 $5,966,915

Historical and market price analysis of Wise Monkey (MONKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 317 days, from day 12-13-2024.