Market Cap $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 37 Seconds ago
Wise Monkey MONKY

Wise Monkey (MONKY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000008473 $0.0000007826 $0.0000008473 $0.0000007828 $260,148 $7,202,159
Oct-02 2025 $0.0000007797 $0.0000007656 $0.0000007877 $0.0000007656 $282,709 $6,627,477
Oct-01 2025 $0.0000007644 $0.0000007522 $0.0000007652 $0.0000007575 $225,903 $6,497,558
Sep-30 2025 $0.0000007528 $0.0000007433 $0.0000007576 $0.0000007575 $227,867 $6,399,461
Sep-29 2025 $0.0000007581 $0.0000007381 $0.0000007599 $0.0000007389 $224,620 $6,443,929
Sep-28 2025 $0.0000007349 $0.0000007228 $0.0000007349 $0.0000007309 $219,440 $6,246,924
Sep-27 2025 $0.0000007333 $0.0000007261 $0.0000007367 $0.0000007261 $221,692 $6,233,451
Sep-26 2025 $0.0000007269 $0.0000007144 $0.0000007328 $0.0000007246 $242,975 $6,179,477
Sep-25 2025 $0.0000007264 $0.0000007264 $0.0000007871 $0.0000007699 $268,432 $6,175,240
Sep-24 2025 $0.0000007697 $0.0000007673 $0.0000007854 $0.000000775 $261,738 $6,542,984
Sep-23 2025 $0.0000007754 $0.0000007507 $0.000000784 $0.0000007631 $248,650 $6,591,705
Sep-22 2025 $0.0000007645 $0.0000007635 $0.0000008212 $0.0000008212 $266,079 $6,498,563
Sep-21 2025 $0.0000008209 $0.0000007953 $0.0000008572 $0.0000007953 $323,892 $6,977,670
Sep-20 2025 $0.0000007921 $0.0000007685 $0.0000007921 $0.0000007837 $249,480 $6,733,168
Sep-19 2025 $0.0000007808 $0.0000007672 $0.0000007869 $0.0000007828 $248,770 $6,637,476

Historical and market price analysis of Wise Monkey (MONKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 295 days, from day 12-13-2024.