Market Cap $2.61T
0.58%
Volume 24h $137.02B
-44.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
Wise Monkey (MONKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000002281 | $0.0000002229 | $0.0000002295 | $0.0000002244 | $105,054 | $1,939,261 |
| Mar-19 2026 | $0.0000002211 | $0.000000217 | $0.0000002243 | $0.0000002229 | $72,040 | $1,879,799 |
| Mar-18 2026 | $0.0000002229 | $0.0000002218 | $0.0000002312 | $0.0000002296 | $66,173 | $1,895,352 |
| Mar-17 2026 | $0.0000002301 | $0.0000002282 | $0.0000002332 | $0.0000002323 | $67,783 | $1,956,073 |
| Mar-16 2026 | $0.000000233 | $0.0000002307 | $0.000000238 | $0.0000002357 | $69,924 | $1,980,517 |
| Mar-15 2026 | $0.000000236 | $0.0000002302 | $0.0000002383 | $0.0000002383 | $54,292 | $2,006,201 |
| Mar-14 2026 | $0.0000002299 | $0.0000002243 | $0.0000002299 | $0.0000002255 | $45,432 | $1,954,948 |
| Mar-13 2026 | $0.0000002273 | $0.0000002256 | $0.0000002341 | $0.0000002301 | $52,510 | $1,932,517 |
| Mar-12 2026 | $0.0000002301 | $0.0000002278 | $0.0000002321 | $0.0000002319 | $51,499 | $1,956,580 |
| Mar-11 2026 | $0.000000232 | $0.0000002253 | $0.000000232 | $0.0000002275 | $46,630 | $1,972,273 |
| Mar-10 2026 | $0.0000002276 | $0.0000002247 | $0.0000002301 | $0.0000002252 | $45,038 | $1,935,164 |
| Mar-09 2026 | $0.0000002252 | $0.0000002182 | $0.0000002273 | $0.0000002211 | $60,597 | $1,914,742 |
| Mar-08 2026 | $0.0000002193 | $0.000000218 | $0.000000223 | $0.000000223 | $70,353 | $1,864,124 |
| Mar-07 2026 | $0.0000002211 | $0.0000002211 | $0.0000002251 | $0.0000002232 | $66,895 | $1,879,935 |
| Mar-06 2026 | $0.0000002247 | $0.0000002239 | $0.0000002304 | $0.00000023 | $67,381 | $1,910,738 |