Market Cap $2.73T
-0.74%
Volume 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Coins
34.345
+4
Exchanges
885
Last update
23 Seconds ago
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) (USFRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $50.79 | $50.34 | $51.00 | $50.88 | $765,201 | $36 |
| Mar-16 2026 | $50.77 | $50.40 | $50.95 | $50.52 | $767,671 | $36 |
| Mar-15 2026 | $50.51 | $50.47 | $50.74 | $50.69 | $715,813 | $36 |
| Mar-14 2026 | $50.63 | $50.63 | $50.68 | $50.66 | $716,148 | $36 |
| Mar-13 2026 | $50.66 | $50.64 | $50.70 | $50.70 | $720,710 | $36 |
| Mar-12 2026 | $50.69 | $50.59 | $50.69 | $50.63 | $727,704 | $36 |
| Mar-11 2026 | $50.65 | $50.59 | $50.69 | $50.59 | $723,090 | $36 |
| Mar-10 2026 | $50.60 | $50.56 | $50.77 | $50.67 | $723,712 | $36 |
| Mar-09 2026 | $50.67 | $50.52 | $50.72 | $50.53 | $718,973 | $36 |
| Mar-08 2026 | $50.57 | $50.49 | $50.79 | $50.74 | $720,548 | $36 |
| Mar-07 2026 | $50.62 | $50.59 | $50.81 | $50.64 | $710,684 | $36 |
| Mar-06 2026 | $50.53 | $50.51 | $50.78 | $50.72 | $722,032 | $36 |
| Mar-05 2026 | $50.71 | $50.50 | $50.76 | $50.69 | $719,977 | $36 |
| Mar-04 2026 | $50.74 | $50.69 | $50.77 | $50.73 | $719,657 | $36 |
| Mar-03 2026 | $50.72 | $50.61 | $50.75 | $50.68 | $724,304 | $36 |