Market Cap $2.77T
-1.76%
Volume 24h $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
Coins
34.188
+5
Exchanges
885
Last update
1 minute ago
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) (USFRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $50.45 | $50.43 | $50.47 | $50.47 | $122,371 | $36 |
| Feb-02 2026 | $50.46 | $50.43 | $50.50 | $50.46 | $143,720 | $36 |
| Feb-01 2026 | $50.46 | $50.41 | $50.47 | $50.46 | $126,922 | $36 |
| Jan-31 2026 | $50.44 | $50.39 | $50.44 | $50.43 | $127,293 | $36 |
| Jan-30 2026 | $50.43 | $50.40 | $50.44 | $50.42 | $126,688 | $36 |
| Jan-29 2026 | $50.42 | $50.40 | $50.46 | $50.41 | $129,010 | $36 |
| Jan-28 2026 | $50.42 | $50.40 | $50.47 | $50.43 | $127,820 | $36 |
| Jan-27 2026 | $50.44 | $50.40 | $50.55 | $50.55 | $143,963 | $36 |
| Jan-26 2026 | $50.54 | $50.52 | $50.58 | $50.55 | $129,226 | $36 |
| Jan-25 2026 | $50.55 | $50.51 | $50.56 | $50.53 | $122,622 | $36 |
| Jan-24 2026 | $50.54 | $50.51 | $50.55 | $50.55 | $121,160 | $36 |
| Jan-23 2026 | $50.54 | $50.53 | $50.57 | $50.53 | $124,015 | $36 |
| Jan-22 2026 | $50.54 | $50.49 | $50.56 | $50.56 | $146,722 | $35 |
| Jan-21 2026 | $50.56 | $50.51 | $50.56 | $50.54 | $132,096 | $32 |
| Jan-20 2026 | $50.53 | $50.48 | $50.55 | $50.52 | $139,135 | $30 |