Market Cap CN¥19.46T -0.24%
Volume 24h CN¥1.64T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Wisdom Chain WDC

Wisdom Chain (WDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.359643 CN¥0.359578 CN¥0.360052 CN¥0.360006 - -
Oct-10 2021 CN¥0.359971 CN¥0.359448 CN¥0.360045 CN¥0.359657 - -
Oct-09 2021 CN¥0.359696 CN¥0.359609 CN¥0.359788 CN¥0.359682 - -
Oct-08 2021 CN¥0.359661 CN¥0.359565 CN¥0.359807 CN¥0.359775 - -
Oct-07 2021 CN¥0.359766 CN¥0.35948 CN¥0.360053 CN¥0.359754 - -
Oct-06 2021 CN¥0.359791 CN¥0.359404 CN¥0.360071 CN¥0.359798 - -
Oct-05 2021 CN¥0.35981 CN¥0.359455 CN¥0.360014 CN¥0.359582 - -
Oct-04 2021 CN¥0.359595 CN¥0.359421 CN¥0.35985 CN¥0.359712 - -
Oct-03 2021 CN¥0.359731 CN¥0.35954 CN¥0.359859 CN¥0.359742 - -
Oct-02 2021 CN¥0.359795 CN¥0.359641 CN¥0.359839 CN¥0.359704 - -
Oct-01 2021 CN¥0.359676 CN¥0.359566 CN¥0.359789 CN¥0.359696 - -
Sep-30 2021 CN¥0.359701 CN¥0.359474 CN¥0.359825 CN¥0.359741 - -
Sep-29 2021 CN¥0.359754 CN¥0.359548 CN¥0.359875 CN¥0.359747 - -
Sep-28 2021 CN¥0.359777 CN¥0.359672 CN¥0.359942 CN¥0.359825 - -
Sep-27 2021 CN¥0.359824 CN¥0.359607 CN¥0.360127 CN¥0.359901 - -

Historical and market price analysis of Wisdom Chain (WDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 612 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.