Market Cap $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00065216 | $0.00064827 | $0.00066627 | $0.00066627 | $18 | - |
Oct-18 2024 | $0.00066627 | $0.00066627 | $0.00067078 | $0.00067078 | $0 | - |
Oct-17 2024 | $0.00067078 | $0.00067078 | $0.00067987 | $0.00067987 | $6 | - |
Oct-16 2024 | $0.00067987 | $0.00067987 | $0.00070061 | $0.00070061 | $3 | - |
Oct-15 2024 | $0.00070061 | $0.00066752 | $0.00070061 | $0.00066753 | $43 | - |
Oct-14 2024 | $0.00066753 | $0.0006658 | $0.00066753 | $0.0006658 | $1 | - |
Oct-13 2024 | $0.0006658 | $0.0006658 | $0.0006658 | $0.0006658 | - | - |
Oct-12 2024 | $0.0006658 | $0.0006658 | $0.00069374 | $0.00068875 | $28 | - |
Oct-11 2024 | $0.00068875 | $0.00068875 | $0.00068875 | $0.00068875 | - | - |
Oct-10 2024 | $0.00068875 | $0.00067505 | $0.00070534 | $0.00067505 | $42 | - |
Oct-09 2024 | $0.00067505 | $0.00067505 | $0.00067818 | $0.00067818 | $2 | - |
Oct-08 2024 | $0.00067818 | $0.00067818 | $0.00068007 | $0.00068007 | $0 | - |
Oct-07 2024 | $0.00068007 | $0.00068007 | $0.00068902 | $0.00068902 | $13 | - |
Oct-06 2024 | $0.00068902 | $0.00055095 | $0.00068902 | $0.0005541 | $209 | - |
Oct-05 2024 | $0.0005541 | $0.00053958 | $0.0005541 | $0.00053958 | $43 | - |