Market Cap $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
45 Seconds ago
Wirtual (WIRTUAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00084362 | $0.00084362 | $0.00084362 | $0.00084362 | - | - |
| Nov-01 2024 | $0.00084362 | $0.00084362 | $0.00084362 | $0.00084362 | - | - |
| Oct-31 2024 | $0.00084362 | $0.00084362 | $0.00085018 | $0.00085018 | $4 | - |
| Oct-30 2024 | $0.00085018 | $0.00084882 | $0.0008991 | $0.0008991 | $18 | - |
| Oct-29 2024 | $0.0008991 | $0.0008577 | $0.0008991 | $0.0008577 | $48 | - |
| Oct-28 2024 | $0.0008577 | $0.0008577 | $0.0008906 | $0.0008906 | $23 | - |
| Oct-27 2024 | $0.0008906 | $0.0008906 | $0.0008906 | $0.0008906 | - | - |
| Oct-26 2024 | $0.00089075 | $0.00089048 | $0.00089075 | $0.00089048 | $0 | - |
| Oct-25 2024 | $0.00089048 | $0.00071063 | $0.00089048 | $0.00071063 | $383 | - |
| Oct-24 2024 | $0.00071063 | $0.00071063 | $0.00071063 | $0.00071063 | - | - |
| Oct-23 2024 | $0.00071063 | $0.00068858 | $0.00071063 | $0.00068858 | $23 | - |
| Oct-22 2024 | $0.00068858 | $0.00068858 | $0.0006902 | $0.0006902 | $1 | - |
| Oct-21 2024 | $0.0006902 | $0.00068255 | $0.00069241 | $0.00068255 | $49 | - |
| Oct-20 2024 | $0.00068255 | $0.00065216 | $0.00068255 | $0.00065216 | $30 | - |
| Oct-19 2024 | $0.00065216 | $0.00064827 | $0.00066627 | $0.00066627 | $18 | - |