Market Cap $3.64T -0.12%
Volume 24h $262.44B 1.85%
BTC % 59.06% -0.62%
ETH % 9.03% 3.21%
Coins 31.981 +26
Exchanges 885
Last update 2 Seconds ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-28 2025 $0.00264025 $0.00262548 $0.00274342 $0.00272674 $1,561,943 $26,402,505
May-27 2025 $0.0027351 $0.00273285 $0.00278039 $0.00276014 $1,854,337 $27,351,096
May-26 2025 $0.00276757 $0.0024721 $0.00276757 $0.0024721 $1,537,262 $27,675,782
May-25 2025 $0.00245883 $0.00245178 $0.00266701 $0.00265355 $1,590,217 $24,588,314
May-24 2025 $0.00265983 $0.00259054 $0.00280801 $0.00260023 $1,586,363 $26,598,351
May-23 2025 $0.00261372 $0.00239982 $0.00273723 $0.00240956 $2,270,561 $26,137,236
May-22 2025 $0.00240493 $0.0023711 $0.00268773 $0.00242007 $2,574,728 $24,049,352
May-21 2025 $0.00244772 $0.00244772 $0.00277998 $0.00277998 $2,487,503 $24,477,236
May-20 2025 $0.00280333 $0.00275162 $0.00284972 $0.00278851 $1,883,588 $28,033,345
May-19 2025 $0.00281058 $0.0027959 $0.00290312 $0.00290312 $2,498,281 $28,105,863
May-18 2025 $0.00287261 $0.00284962 $0.00294382 $0.00285447 $1,619,433 $28,726,123
May-17 2025 $0.00287733 $0.00283829 $0.00287733 $0.00285334 $1,311,831 $28,773,332
May-16 2025 $0.00284512 $0.00267292 $0.00287508 $0.00272732 $1,543,194 $28,451,298
May-15 2025 $0.00272893 $0.00241958 $0.00283384 $0.00257611 $1,709,790 $27,289,383
May-14 2025 $0.00258182 $0.00257949 $0.00272856 $0.00272434 $1,629,701 $25,818,243

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2150 days, from day 07-10-2019.