Market Cap $3.40T
7.02%
Volume 24h $326.79B
24.03%
BTC % 60.06%
-1.61%
ETH % 7.83%
11.62%
Coins
31.785
+11
Exchanges
885
Last update
2 Minutes ago
Wirex Token (WXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00265779 | $0.00265779 | $0.00283676 | $0.00283504 | $1,602,033 | $26,577,958 |
| May-06 2025 | $0.00283441 | $0.00214859 | $0.00283441 | $0.00234216 | $1,482,534 | $28,344,112 |
| May-05 2025 | $0.0023258 | $0.00220419 | $0.00235741 | $0.00229814 | $1,663,615 | $23,258,087 |
| May-04 2025 | $0.00229756 | $0.00217386 | $0.00232105 | $0.00219084 | $1,258,287 | $22,975,693 |
| May-03 2025 | $0.00218952 | $0.00211353 | $0.00218952 | $0.00217803 | $1,098,856 | $21,895,281 |
| May-02 2025 | $0.0021694 | $0.0021694 | $0.00225556 | $0.00225556 | $1,510,278 | $21,694,031 |
| May-01 2025 | $0.00225335 | $0.00224998 | $0.00232682 | $0.00230291 | $1,762,525 | $22,533,508 |
| Apr-30 2025 | $0.0022936 | $0.00217409 | $0.00233376 | $0.0021992 | $1,559,234 | $22,936,018 |
| Apr-29 2025 | $0.00219704 | $0.00217792 | $0.00223731 | $0.00222047 | $1,448,609 | $21,970,491 |
| Apr-28 2025 | $0.00221071 | $0.00201463 | $0.00226216 | $0.00204442 | $1,445,241 | $22,107,180 |
| Apr-27 2025 | $0.00203926 | $0.00197254 | $0.00205607 | $0.00199662 | $953,884 | $20,392,643 |
| Apr-26 2025 | $0.00199324 | $0.00195275 | $0.00201609 | $0.0019653 | $950,119 | $19,932,488 |
| Apr-25 2025 | $0.00196289 | $0.00195652 | $0.00200693 | $0.00197988 | $1,680,013 | $19,628,965 |
| Apr-24 2025 | $0.00198242 | $0.00197022 | $0.00201579 | $0.00200522 | $1,442,447 | $19,824,252 |
| Apr-23 2025 | $0.00201505 | $0.00201505 | $0.00217154 | $0.00217154 | $1,759,346 | $20,150,520 |