Market Cap $2.20T
0.92%
Volume 24h $120.56B
26.56%
BTC % 52.67%
0.03%
ETH % 13.89%
1.87%
Coins
28.674
+21
Exchanges
885
Last update
48 Seconds ago
Wirex Token (WXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00545527 | $0.00545527 | $0.00557871 | $0.00548203 | $763,502 | $54,552,720 |
| Aug-31 2024 | $0.00548425 | $0.00543112 | $0.0055082 | $0.0054919 | $801,061 | $54,842,519 |
| Aug-30 2024 | $0.00549506 | $0.00538407 | $0.00549506 | $0.00538407 | $978,271 | $54,950,689 |
| Aug-29 2024 | $0.00538423 | $0.00518728 | $0.00538487 | $0.00519082 | $1,017,551 | $53,842,303 |
| Aug-28 2024 | $0.00518447 | $0.00516413 | $0.00541665 | $0.00523124 | $1,274,671 | $51,844,737 |
| Aug-27 2024 | $0.0052357 | $0.0052357 | $0.00539637 | $0.00539637 | $1,075,113 | $52,357,041 |
| Aug-26 2024 | $0.00540111 | $0.00531031 | $0.00540303 | $0.00531835 | $991,198 | $54,011,152 |
| Aug-25 2024 | $0.00532075 | $0.00521629 | $0.0053238 | $0.0052256 | $1,039,857 | $53,207,597 |
| Aug-24 2024 | $0.00522118 | $0.0051816 | $0.00528762 | $0.00528762 | $1,121,526 | $52,211,882 |
| Aug-23 2024 | $0.005265 | $0.00507894 | $0.00528487 | $0.00507894 | $962,495 | $52,650,019 |
| Aug-22 2024 | $0.00508208 | $0.00505487 | $0.00520598 | $0.00511553 | $872,784 | $50,820,852 |
| Aug-21 2024 | $0.00505769 | $0.00498527 | $0.0051331 | $0.00503581 | $916,110 | $50,576,910 |
| Aug-20 2024 | $0.00503532 | $0.00496874 | $0.00504895 | $0.00499747 | $936,884 | $50,353,267 |
| Aug-19 2024 | $0.00500193 | $0.00492017 | $0.00504095 | $0.00497122 | $936,223 | $50,019,374 |
| Aug-18 2024 | $0.00496758 | $0.00485043 | $0.00496758 | $0.00486653 | $954,803 | $49,675,885 |