Market Cap $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Coins
28.603
+16
Exchanges
885
Last update
2 Minutes ago
Wirex Token (WXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00540111 | $0.00531031 | $0.00540303 | $0.00531835 | $991,198 | $54,011,152 |
| Aug-25 2024 | $0.00532075 | $0.00521629 | $0.0053238 | $0.0052256 | $1,039,857 | $53,207,597 |
| Aug-24 2024 | $0.00522118 | $0.0051816 | $0.00528762 | $0.00528762 | $1,121,526 | $52,211,882 |
| Aug-23 2024 | $0.005265 | $0.00507894 | $0.00528487 | $0.00507894 | $962,495 | $52,650,019 |
| Aug-22 2024 | $0.00508208 | $0.00505487 | $0.00520598 | $0.00511553 | $872,784 | $50,820,852 |
| Aug-21 2024 | $0.00505769 | $0.00498527 | $0.0051331 | $0.00503581 | $916,110 | $50,576,910 |
| Aug-20 2024 | $0.00503532 | $0.00496874 | $0.00504895 | $0.00499747 | $936,884 | $50,353,267 |
| Aug-19 2024 | $0.00500193 | $0.00492017 | $0.00504095 | $0.00497122 | $936,223 | $50,019,374 |
| Aug-18 2024 | $0.00496758 | $0.00485043 | $0.00496758 | $0.00486653 | $954,803 | $49,675,885 |
| Aug-17 2024 | $0.00486791 | $0.00486253 | $0.00492099 | $0.00492085 | $1,039,011 | $48,679,110 |
| Aug-16 2024 | $0.00491853 | $0.0048705 | $0.00496731 | $0.00488046 | $1,268,318 | $49,185,333 |
| Aug-15 2024 | $0.00486009 | $0.00477733 | $0.00488397 | $0.00487661 | $1,265,845 | $48,600,976 |
| Aug-14 2024 | $0.0048787 | $0.00484732 | $0.00496955 | $0.00488669 | $1,304,871 | $48,787,081 |
| Aug-13 2024 | $0.00488921 | $0.00487069 | $0.00494487 | $0.00489178 | $1,348,270 | $48,892,104 |
| Aug-12 2024 | $0.00488495 | $0.00474576 | $0.0048975 | $0.00480304 | $1,406,921 | $48,849,549 |