Market Cap $2.44T
-2.02%
Volume 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Coins
34.284
+9
Exchanges
885
Last update
3 Minutes ago
WinX.io (WIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000049927 | $0.0000049716 | $0.0000079783 | $0.0000079783 | - | - |
| Feb-25 2026 | $0.0000081118 | $0.000006919 | $0.0000089749 | $0.0000076561 | $1,792 | - |
| Feb-24 2026 | $0.0000076561 | $0.0000067913 | $0.0000092408 | $0.0000091904 | $2,149 | - |
| Feb-23 2026 | $0.0000098168 | $0.0000095889 | $0.00001013 | $0.000009941 | - | - |
| Feb-22 2026 | $0.0000085112 | $0.0000078833 | $0.00001556 | $0.00001543 | $2,806 | - |
| Feb-21 2026 | $0.00001543 | $0.0000089977 | $0.00001669 | $0.00001248 | - | - |
| Feb-20 2026 | $0.00001118 | $0.0000029483 | $0.00001118 | $0.0000029483 | $2,909 | - |
| Feb-19 2026 | $0.0000029538 | $0.0000029538 | $0.0000034412 | $0.0000034412 | - | - |
| Feb-18 2026 | $0.0000034412 | $0.000003425 | $0.0000034421 | $0.0000034253 | - | - |
| Feb-17 2026 | $0.0000034182 | $0.0000034182 | $0.0000035091 | $0.0000034454 | $7 | - |
| Feb-16 2026 | $0.0000034454 | $0.000003267 | $0.0000034869 | $0.000003267 | - | - |
| Feb-15 2026 | $0.000003267 | $0.000003267 | $0.0000034769 | $0.0000034761 | $13 | - |
| Feb-14 2026 | $0.0000034761 | $0.0000027584 | $0.00000348 | $0.0000027706 | - | - |
| Feb-13 2026 | $0.0000027706 | $0.0000026083 | $0.0000027839 | $0.0000026534 | $5 | - |
| Feb-12 2026 | $0.0000026534 | $0.0000025314 | $0.0000027161 | $0.0000025333 | $64 | - |