Market Cap $2.67T
1.06%
Volume 24h $203.97B
18.72%
BTC % 54.87%
0.32%
ETH % 10.18%
0.29%
Coins
34.479
+2
Exchanges
885
Last update
54 Seconds ago
WinX.io (WIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000040772 | $0.0000039106 | $0.0000040885 | $0.0000039948 | $7 | - |
| Apr-08 2026 | $0.0000039949 | $0.0000039949 | $0.0000048937 | $0.0000048824 | - | - |
| Apr-07 2026 | $0.0000048618 | $0.0000040661 | $0.0000048618 | $0.000004207 | $181 | - |
| Apr-06 2026 | $0.000004276 | $0.0000040491 | $0.0000043311 | $0.0000040491 | - | - |
| Apr-05 2026 | $0.0000040491 | $0.0000036531 | $0.0000040491 | $0.0000037936 | $168 | - |
| Apr-04 2026 | $0.0000037936 | $0.0000037667 | $0.000003889 | $0.0000037667 | - | - |
| Apr-03 2026 | $0.0000037667 | $0.0000035159 | $0.000003791 | $0.0000035191 | $201 | - |
| Apr-02 2026 | $0.0000035478 | $0.0000034531 | $0.0000036445 | $0.0000036445 | - | - |
| Apr-01 2026 | $0.0000036445 | $0.000003479 | $0.0000036724 | $0.000003479 | $95 | - |
| Mar-31 2026 | $0.000003479 | $0.0000033825 | $0.0000034946 | $0.000003441 | $47 | - |
| Mar-30 2026 | $0.000003441 | $0.0000033134 | $0.0000035396 | $0.0000033134 | $15 | - |
| Mar-29 2026 | $0.0000033134 | $0.0000033114 | $0.0000036746 | $0.0000036746 | $148 | - |
| Mar-28 2026 | $0.0000037447 | $0.0000037447 | $0.00000379 | $0.00000379 | - | - |
| Mar-27 2026 | $0.00000379 | $0.00000379 | $0.0000039234 | $0.0000039234 | - | - |
| Mar-26 2026 | $0.0000039234 | $0.0000039234 | $0.000004056 | $0.000004056 | - | - |