Market Cap $2.29T
1.09%
Volume 24h $109.73B
-25.25%
BTC % 49.77%
-0.12%
ETH % 16.37%
-0.55%
Coins
28.051
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004998 | - | - |
Jul-11 2024 | $0.00004999 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
Jul-10 2024 | $0.00004996 | $0.00004996 | $0.00005 | $0.00004999 | - | - |
Jul-09 2024 | $0.00004998 | $0.00004997 | $0.00005002 | $0.00004998 | - | - |
Jul-08 2024 | $0.00004998 | $0.00004996 | $0.00005003 | $0.00004998 | - | - |
Jul-07 2024 | $0.00004998 | $0.00004996 | $0.00005002 | $0.00004999 | - | - |
Jul-06 2024 | $0.00004998 | $0.00004998 | $0.00004999 | $0.00004999 | - | - |
Jul-05 2024 | $0.00004998 | $0.00004995 | $0.00005 | $0.00004998 | - | - |
Jul-04 2024 | $0.00004996 | $0.00004993 | $0.00004998 | $0.00004993 | - | - |
Jul-03 2024 | $0.00004992 | $0.0000499 | $0.00004993 | $0.0000499 | - | - |
Jul-02 2024 | $0.00004989 | $0.00004989 | $0.00004994 | $0.00004994 | - | - |
Jul-01 2024 | $0.00004993 | $0.00004991 | $0.00004993 | $0.00004991 | - | - |
Jun-30 2024 | $0.00004989 | $0.00004987 | $0.00004992 | $0.0000499 | - | - |
Jun-29 2024 | $0.0000499 | $0.00004988 | $0.00004992 | $0.00004988 | - | - |
Jun-28 2024 | $0.00004988 | $0.00004988 | $0.00004995 | $0.00004994 | - | - |