Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
Winnerz (WNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00211749 | $0.00211749 | $0.00214702 | $0.00213772 | $200,276 | $452,351 |
| Jul-11 2025 | $0.00213235 | $0.00209767 | $0.00215994 | $0.00215214 | $368,614 | $455,526 |
| Jul-10 2025 | $0.00216233 | $0.00216233 | $0.00240605 | $0.0022618 | $848,219 | $461,931 |
| Jul-09 2025 | $0.00226099 | $0.00215195 | $0.00273496 | $0.00265099 | $231,324 | $483,006 |
| Jul-08 2025 | $0.00270852 | $0.00231344 | $0.00310684 | $0.00310684 | $234,655 | $578,611 |
| Jul-07 2025 | $0.00306338 | $0.0027358 | $0.00419075 | $0.00335739 | $455,210 | $654,416 |
| Jul-06 2025 | $0.00278164 | $0.00201425 | $0.00302362 | $0.00207881 | $204,447 | $594,231 |
| Jul-05 2025 | $0.00201169 | $0.00201169 | $0.00263427 | $0.00256148 | $128,106 | $429,749 |
| Jul-04 2025 | $0.00253389 | $0.00237955 | $0.00297285 | $0.00297285 | $136,871 | $541,305 |
| Jul-03 2025 | $0.00294246 | $0.00281633 | $0.00307555 | $0.00296106 | $145,763 | $628,586 |
| Jul-02 2025 | $0.00294041 | $0.00276354 | $0.0029725 | $0.00276354 | $143,184 | $628,147 |
| Jul-01 2025 | $0.00277777 | $0.00277777 | $0.00337866 | $0.00299286 | $156,553 | $593,404 |
| Jun-30 2025 | $0.00300127 | $0.00291026 | $0.00318172 | $0.00318172 | $160,489 | $641,149 |
| Jun-29 2025 | $0.00321803 | $0.00302985 | $0.00332979 | $0.00332979 | $131,506 | $687,455 |
| Jun-28 2025 | $0.00336867 | $0.00312718 | $0.00336937 | $0.00314672 | $145,270 | $719,636 |