Market Cap $3.29T -0.8%
Volume 24h $269.88B 23.85%
BTC % 61.2% 0.04%
ETH % 8.21% 0%
Coins 32.212 +1
Exchanges 885
Last update 3 Minutes ago
Winnerz WNZ

Winnerz (WNZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.00373458 $0.00330436 $0.00476877 $0.00330436 $429,196 $797,803
Jun-21 2025 $0.00334393 $0.00247804 $0.00446204 $0.00285851 $255,943 $714,349
Jun-20 2025 $0.00279678 $0.00267085 $0.00329882 $0.0031409 $171,168 $597,464
Jun-19 2025 $0.00316254 $0.00303412 $0.00347857 $0.003225 $192,281 $675,600
Jun-18 2025 $0.00328555 $0.00328527 $0.00394641 $0.00394641 $208,107 $701,877
Jun-17 2025 $0.00393292 $0.00361534 $0.00580619 $0.00377537 $544,641 $840,172
Jun-16 2025 $0.00512595 $0.00307291 $0.018653 $0.00307291 $1,015,441 $1,095,034
Jun-15 2025 $0.00308331 $0.00308331 $0.00341044 $0.00338872 $111,556 $658,674
Jun-14 2025 $0.00338474 $0.00314312 $0.00346734 $0.00314312 $117,169 $723,068
Jun-13 2025 $0.00319761 $0.00306173 $0.0036741 $0.00345633 $132,999 $683,093
Jun-12 2025 $0.00345141 $0.00322504 $0.00422686 $0.00349314 $149,872 $737,310
Jun-11 2025 $0.00354111 $0.00351094 $0.00376745 $0.00362991 $161,081 $756,472
Jun-10 2025 $0.00373255 $0.00352163 $0.00484704 $0.00464418 $218,778 $797,369
Jun-09 2025 $0.00462596 $0.00462596 $0.00513969 $0.00508198 $112,494 $988,223
Jun-08 2025 $0.00509841 $0.00497361 $0.00550055 $0.00550055 $143,801 $1,089,152

Historical and market price analysis of Winnerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 722 days, from day 07-02-2023.