Market Cap $3.46T 0.25%
Volume 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Coins 31.993 +1
Exchanges 885
Last update 3 Minutes ago
Winnerz WNZ

Winnerz (WNZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.037273 $0.033018 $0.038011 $0.033018 $19,951 $7,962,492
May-30 2025 $0.036005 $0.032052 $0.049604 $0.041938 $39,668 $7,691,694
May-29 2025 $0.043285 $0.041439 $0.059277 $0.049015 $22,229 $9,246,963
May-28 2025 $0.049003 $0.046074 $0.055782 $0.047637 $13,245 $10,468,364
May-27 2025 $0.047637 $0.043866 $0.060256 $0.049152 $22,668 $10,176,657
May-26 2025 $0.051006 $0.036978 $0.060637 $0.036985 $36,284 $10,896,238
Apr-16 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-15 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-14 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-13 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-12 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-11 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-10 2025 $0.023086 $0.023023 $0.023086 $0.023023 - $4,931,832
Apr-09 2025 $0.023064 $0.023016 $0.02307 $0.023036 $2,037 $4,927,156
Apr-08 2025 $0.023046 $0.023012 $0.023292 $0.023233 $1,777 $4,923,252

Historical and market price analysis of Winnerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 700 days, from day 07-02-2023.