Market Cap $4.12T 0.45%
Volume 24h $350.74B -5.35%
BTC % 54.74% -0.76%
ETH % 12.51% 1.35%
Coins 32.831 +17
Exchanges 885
Last update 2 Minutes ago
Winnerz WNZ

Winnerz (WNZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00191915 $0.00185705 $0.00230016 $0.00222881 $354,918 $409,980
Aug-19 2025 $0.00190471 $0.00101639 $0.00269383 $0.00101846 $786,992 $406,895
Aug-18 2025 $0.00101759 $0.00101145 $0.00103469 $0.00102963 $166,441 $217,384
Aug-17 2025 $0.00102266 $0.00101762 $0.00103366 $0.00102978 $64,747 $218,467
Aug-16 2025 $0.00102678 $0.00101979 $0.00102966 $0.00102268 $45,058 $219,348
Aug-15 2025 $0.00102167 $0.00101365 $0.00102756 $0.00102187 $56,710 $218,257
Aug-14 2025 $0.0010207 $0.00102028 $0.0010274 $0.00102226 $40,223 $218,049
Aug-13 2025 $0.00102163 $0.00101773 $0.00102337 $0.00102173 $77,961 $218,247
Aug-12 2025 $0.00102074 $0.00101491 $0.00102395 $0.00102004 $87,642 $218,057
Aug-11 2025 $0.00101996 $0.00101397 $0.0010253 $0.00102212 $83,744 $217,891
Aug-10 2025 $0.00101825 $0.00100367 $0.00102721 $0.00102636 $67,498 $217,526
Aug-09 2025 $0.00101618 $0.00101325 $0.00102713 $0.00102308 $65,294 $217,082
Aug-08 2025 $0.00102318 $0.00101219 $0.00102408 $0.00101823 $71,458 $218,578
Aug-07 2025 $0.00101434 $0.00098926 $0.00105415 $0.00104613 $98,293 $216,691
Aug-06 2025 $0.00105218 $0.00100986 $0.00111485 $0.00107186 $179,414 $224,774

Historical and market price analysis of Winnerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 781 days, from day 07-02-2023.