Market Cap $3.19T
0.46%
Volume 24h $95.73B
-59.38%
BTC % 55.01%
-0.18%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
24 Seconds ago
Winnerz (WNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-13 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-12 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-11 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-10 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-09 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-08 2025 | $0.00001402 | $0.00001402 | $0.00001417 | $0.00001417 | - | $2,995 |
| Dec-07 2025 | $0.00001417 | $0.0000141 | $0.00001468 | $0.00001468 | $1,434 | $3,027 |
| Dec-06 2025 | $0.00001381 | $0.0000138 | $0.00001618 | $0.00001618 | $91 | $2,951 |
| Dec-05 2025 | $0.00001618 | $0.00001351 | $0.00001618 | $0.00001521 | $3,130 | $3,457 |
| Dec-04 2025 | $0.00001521 | $0.00001372 | $0.00001781 | $0.00001484 | $1,840 | $3,250 |
| Dec-03 2025 | $0.00001484 | $0.00001484 | $0.00001792 | $0.00001747 | $1,896 | $3,171 |
| Dec-02 2025 | $0.00001747 | $0.00001499 | $0.00001953 | $0.00001499 | $160 | $3,734 |
| Dec-01 2025 | $0.00001472 | $0.00001472 | $0.0000249 | $0.0000156 | $2,638 | $3,146 |
| Nov-30 2025 | $0.0000156 | $0.00001516 | $0.00001566 | $0.00001516 | $2,299 | $3,333 |