Market Cap $4.14T 1.69%
Volume 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Winnerz WNZ

Winnerz (WNZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00080257 $0.00080019 $0.00081239 $0.00080702 $2,365 $171,451
Oct-25 2025 $0.00080698 $0.00079928 $0.00085313 $0.00080732 $8,818 $172,393
Oct-24 2025 $0.00080422 $0.00079836 $0.00081122 $0.00079836 $4,541 $171,803
Oct-23 2025 $0.00080664 $0.0008006 $0.00081445 $0.0008006 $4,999 $172,320
Oct-22 2025 $0.00080729 $0.00080672 $0.00081782 $0.00080735 $15,836 $172,458
Oct-21 2025 $0.00080865 $0.00080865 $0.00082411 $0.00080998 $10,709 $172,749
Oct-20 2025 $0.00080993 $0.00080584 $0.00082333 $0.00082333 $11,699 $173,022
Oct-19 2025 $0.00082329 $0.00082124 $0.00085806 $0.00085806 $17,580 $175,877
Oct-18 2025 $0.00085618 $0.00085325 $0.00086595 $0.00086104 $9,694 $182,904
Oct-17 2025 $0.00086101 $0.00085841 $0.00086919 $0.00086622 $16,840 $183,935
Oct-16 2025 $0.00086617 $0.00086426 $0.00088427 $0.00087458 $18,190 $185,038
Oct-15 2025 $0.00087733 $0.00087424 $0.00089363 $0.00089244 $18,129 $187,421
Oct-14 2025 $0.00089244 $0.00088571 $0.00090306 $0.00089028 $13,976 $190,650
Oct-13 2025 $0.00088364 $0.00088086 $0.00089957 $0.00089389 $21,365 $188,769
Oct-12 2025 $0.00089968 $0.00087893 $0.00090573 $0.00089515 $20,972 $192,195

Historical and market price analysis of Winnerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 848 days, from day 07-02-2023.