Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Winnerz WNZ

Winnerz (WNZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00100018 $0.00099243 $0.00100629 $0.00100446 $18,927 $213,665
Oct-03 2025 $0.0010044 $0.00099751 $0.00102065 $0.00102065 $34,312 $214,566
Oct-02 2025 $0.0010205 $0.00100661 $0.00103338 $0.00103338 $91,616 $218,006
Oct-01 2025 $0.00103416 $0.00102913 $0.00106833 $0.00106833 $59,847 $220,925
Sep-30 2025 $0.00106734 $0.00103326 $0.00117515 $0.0011716 $73,557 $228,012
Sep-29 2025 $0.00113843 $0.00113843 $0.00126862 $0.00126862 $58,588 $243,200
Sep-28 2025 $0.00125731 $0.00119734 $0.00126663 $0.00119969 $64,493 $268,594
Sep-27 2025 $0.00119977 $0.00119977 $0.00123905 $0.00123905 $76,535 $256,302
Sep-26 2025 $0.00123993 $0.00122481 $0.00145587 $0.00145587 $77,642 $264,881
Sep-25 2025 $0.00145864 $0.00144069 $0.00147267 $0.00146226 $88,615 $311,604
Sep-24 2025 $0.00146043 $0.00145551 $0.00150409 $0.00150023 $76,967 $311,987
Sep-23 2025 $0.00150028 $0.00144675 $0.00153576 $0.00153421 $80,787 $320,500
Sep-22 2025 $0.00153339 $0.00148922 $0.00159896 $0.00159896 $83,281 $327,572
Sep-21 2025 $0.00159605 $0.00159532 $0.00162761 $0.00162761 $81,730 $340,958
Sep-20 2025 $0.00162684 $0.00160812 $0.00163643 $0.00161346 $89,072 $347,535

Historical and market price analysis of Winnerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 826 days, from day 07-02-2023.