Market Cap $2.24T
0%
Volume 24h $139.04B
1.85%
BTC % 52.3%
-0.3%
ETH % 14.3%
0.49%
Coins
28.465
+14
Exchanges
885
Last update
1 minute ago
Winnerz (WNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.041424 | $0.041028 | $0.041769 | $0.041289 | $55,109 | $8,849,384 |
| Aug-12 2024 | $0.041295 | $0.041098 | $0.041801 | $0.041522 | $42,878 | $8,821,801 |
| Aug-11 2024 | $0.041602 | $0.041055 | $0.052012 | $0.041797 | $77,832 | $8,887,370 |
| Aug-10 2024 | $0.041468 | $0.040008 | $0.042966 | $0.042201 | $95,308 | $8,858,757 |
| Aug-09 2024 | $0.042205 | $0.041529 | $0.04534 | $0.04534 | $101,442 | $9,016,167 |
| Aug-08 2024 | $0.047221 | $0.040426 | $0.051137 | $0.043033 | $123,737 | $10,087,796 |
| Aug-07 2024 | $0.042971 | $0.042831 | $0.043651 | $0.043257 | $118,282 | $9,179,882 |
| Aug-06 2024 | $0.042794 | $0.042783 | $0.046085 | $0.046085 | $67,686 | $9,142,041 |
| Aug-05 2024 | $0.046374 | $0.042603 | $0.048078 | $0.04412 | $106,559 | $9,906,672 |
| Aug-04 2024 | $0.044 | $0.041528 | $0.0467 | $0.0467 | $71,751 | $9,399,639 |
| Aug-03 2024 | $0.047386 | $0.040875 | $0.047606 | $0.043132 | $102,034 | $10,122,929 |
| Aug-02 2024 | $0.042728 | $0.041973 | $0.044015 | $0.044015 | $68,709 | $9,127,967 |
| Aug-01 2024 | $0.044373 | $0.043205 | $0.045994 | $0.043207 | $112,979 | $9,479,311 |
| Jul-31 2024 | $0.043674 | $0.040366 | $0.046925 | $0.046925 | $115,025 | $9,329,979 |
| Jul-30 2024 | $0.04721 | $0.045111 | $0.047261 | $0.045157 | $119,094 | $10,085,344 |