Market Cap $2.21T -2.51%
Volume 24h $141.19B 4.23%
BTC % 52.61% -0.01%
ETH % 13.66% 0.14%
Coins 28.650 +14
Exchanges 885
Last update 1 minute ago
Winnerz WNZ

Winnerz (WNZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-29 2024 $0.043591 $0.040778 $0.045029 $0.045029 $49,342 $9,312,164
Aug-28 2024 $0.045275 $0.04026 $0.047561 $0.04336 $50,029 $9,671,968
Aug-27 2024 $0.043721 $0.040143 $0.047462 $0.042058 $43,407 $9,340,103
Aug-26 2024 $0.042449 $0.041383 $0.052035 $0.045239 $38,448 $9,068,397
Aug-25 2024 $0.050033 $0.039773 $0.050033 $0.043265 $53,778 $10,688,353
Aug-24 2024 $0.042991 $0.040936 $0.0474 $0.04245 $36,546 $9,183,985
Aug-23 2024 $0.041479 $0.040114 $0.052025 $0.042205 $43,163 $8,861,063
Aug-22 2024 $0.042652 $0.042652 $0.052027 $0.046711 $41,537 $9,111,761
Aug-21 2024 $0.047582 $0.04156 $0.052023 $0.050494 $41,155 $10,164,817
Aug-20 2024 $0.051155 $0.041356 $0.052129 $0.050556 $45,572 $10,928,094
Aug-19 2024 $0.050561 $0.05031 $0.050778 $0.050525 $43,364 $10,801,271
Aug-18 2024 $0.050608 $0.04246 $0.050679 $0.04415 $52,100 $10,811,295
Aug-17 2024 $0.041446 $0.041271 $0.049654 $0.041272 $39,521 $8,854,036
Aug-16 2024 $0.041442 $0.041442 $0.049639 $0.049285 $44,534 $8,853,171
Aug-15 2024 $0.049217 $0.040022 $0.049217 $0.043428 $82,764 $10,514,088

Historical and market price analysis of Winnerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 464 days, from day 05-24-2023.