Market Cap $2.28T
5.81%
Volume 24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Coins
28.423
+19
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.047221 | $0.040426 | $0.051137 | $0.043033 | $123,737 | $10,087,796 |
Aug-07 2024 | $0.042971 | $0.042831 | $0.043651 | $0.043257 | $118,282 | $9,179,882 |
Aug-06 2024 | $0.042794 | $0.042783 | $0.046085 | $0.046085 | $67,686 | $9,142,041 |
Aug-05 2024 | $0.046374 | $0.042603 | $0.048078 | $0.04412 | $106,559 | $9,906,672 |
Aug-04 2024 | $0.044 | $0.041528 | $0.0467 | $0.0467 | $71,751 | $9,399,639 |
Aug-03 2024 | $0.047386 | $0.040875 | $0.047606 | $0.043132 | $102,034 | $10,122,929 |
Aug-02 2024 | $0.042728 | $0.041973 | $0.044015 | $0.044015 | $68,709 | $9,127,967 |
Aug-01 2024 | $0.044373 | $0.043205 | $0.045994 | $0.043207 | $112,979 | $9,479,311 |
Jul-31 2024 | $0.043674 | $0.040366 | $0.046925 | $0.046925 | $115,025 | $9,329,979 |
Jul-30 2024 | $0.04721 | $0.045111 | $0.047261 | $0.045157 | $119,094 | $10,085,344 |
Jul-29 2024 | $0.045178 | $0.044615 | $0.046848 | $0.045461 | $111,942 | $9,651,283 |
Jul-28 2024 | $0.045718 | $0.045706 | $0.047226 | $0.04587 | $111,783 | $9,766,560 |
Jul-27 2024 | $0.045728 | $0.045696 | $0.046325 | $0.046313 | $115,511 | $9,768,829 |
Jul-26 2024 | $0.046684 | $0.045178 | $0.046713 | $0.045178 | $123,054 | $9,972,917 |
Jul-25 2024 | $0.045409 | $0.044568 | $0.04767 | $0.045683 | $108,431 | $9,700,612 |