Market Cap CN¥17.77T 1.49%
Volume 24h CN¥869.20B 1.75%
BTC % 49.54% -0.88%
ETH % 16.91% 0.88%
Coins 27.870 +25
Exchanges 885
Last update 1 minute ago
Winnerz WNZ

Winnerz (WNZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2024 CN¥0.342887 CN¥0.338721 CN¥0.349013 CN¥0.338721 CN¥1,326,571 CN¥73,249,545
Jun-25 2024 CN¥0.338741 CN¥0.337839 CN¥0.343792 CN¥0.338961 CN¥1,374,800 CN¥72,363,903
Jun-24 2024 CN¥0.338476 CN¥0.338226 CN¥0.35234 CN¥0.348577 CN¥1,262,792 CN¥72,307,177
Jun-23 2024 CN¥0.3495 CN¥0.346169 CN¥0.351608 CN¥0.349104 CN¥1,281,161 CN¥74,662,113
Jun-22 2024 CN¥0.350259 CN¥0.339189 CN¥0.351684 CN¥0.350141 CN¥1,174,043 CN¥74,824,426
Jun-21 2024 CN¥0.349699 CN¥0.339055 CN¥0.367676 CN¥0.367676 CN¥1,171,154 CN¥74,704,659
Jun-20 2024 CN¥0.367537 CN¥0.363382 CN¥0.368666 CN¥0.363975 CN¥1,202,642 CN¥78,515,381
Jun-19 2024 CN¥0.363385 CN¥0.361362 CN¥0.363765 CN¥0.361362 CN¥1,164,077 CN¥77,628,381
Jun-18 2024 CN¥0.360741 CN¥0.355402 CN¥0.36144 CN¥0.355402 CN¥1,130,511 CN¥77,063,566
Jun-17 2024 CN¥0.355513 CN¥0.349445 CN¥0.355513 CN¥0.349445 CN¥1,116,367 CN¥75,946,705
Jun-16 2024 CN¥0.350636 CN¥0.346133 CN¥0.355993 CN¥0.354841 CN¥1,107,015 CN¥74,904,955
Jun-15 2024 CN¥0.356866 CN¥0.354785 CN¥0.361755 CN¥0.361755 CN¥1,088,612 CN¥76,235,725
Jun-14 2024 CN¥0.361733 CN¥0.361733 CN¥0.371384 CN¥0.368742 CN¥1,094,223 CN¥77,275,493
Jun-13 2024 CN¥0.371447 CN¥0.361241 CN¥0.37604 CN¥0.361241 CN¥1,157,243 CN¥79,350,563
Jun-12 2024 CN¥0.363909 CN¥0.363909 CN¥0.37476 CN¥0.372615 CN¥1,086,319 CN¥77,740,396

Historical and market price analysis of Winnerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 400 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.26841 CNY.