Market Cap $3.24T
2.59%
Volume 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
Winners Coin (TW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-13 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-12 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-11 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-10 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-09 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-08 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-07 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-06 2024 | $0.00004852 | $0.00004852 | $0.0000487 | $0.0000487 | $10 | - |
| Aug-05 2024 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Aug-04 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-03 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-02 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-01 2024 | $0.00004694 | $0.00003994 | $0.00004694 | $0.00004028 | $36 | - |
| Jul-31 2024 | $0.00004028 | $0.00004028 | $0.00007235 | $0.00007235 | $159 | - |