Market Cap $3.62T
4.29%
Volume 24h $224.91B
-0.49%
BTC % 59.23%
-2.73%
ETH % 8.3%
-1.8%
Coins
32.238
+8
Exchanges
885
Last update
1 minute ago
Windoge98 (EXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.126555 | $0.126231 | $0.129127 | $0.129127 | - | - |
| Jun-24 2025 | $0.129127 | $0.129127 | $0.129127 | $0.129127 | - | - |
| Jun-23 2025 | $0.129127 | $0.12765 | $0.351181 | $0.351181 | - | - |
| Jun-22 2025 | $0.351181 | $0.351181 | $0.351181 | $0.351181 | - | - |
| Jun-21 2025 | $0.351181 | $0.351181 | $0.351181 | $0.351181 | - | - |
| Jun-20 2025 | $0.351181 | $0.350091 | $0.359073 | $0.356598 | - | - |
| Jun-19 2025 | $0.35383 | $0.138116 | $0.354529 | $0.138116 | $0 | - |
| Jun-18 2025 | $0.138116 | $0.138116 | $0.138116 | $0.138116 | - | - |
| Jun-17 2025 | $0.138116 | $0.135696 | $0.138534 | $0.135696 | - | - |
| Jun-16 2025 | $0.139308 | $0.130348 | $0.140353 | $0.13218 | $2 | - |
| Jun-15 2025 | $0.130675 | $0.12716 | $0.131586 | $0.131586 | $2 | - |
| Jun-14 2025 | $0.131087 | $0.129422 | $0.137574 | $0.137271 | $2 | - |
| Jun-13 2025 | $0.137467 | $0.131841 | $0.140071 | $0.140071 | $2 | - |
| Jun-12 2025 | $0.140071 | $0.136356 | $0.140519 | $0.140312 | - | - |
| Jun-11 2025 | $0.141366 | $0.125597 | $0.143032 | $0.127545 | - | - |