Market Cap $3.47T
0.91%
Volume 24h $177.34B
-66.88%
BTC % 59.78%
-0.31%
ETH % 8.75%
-0.91%
Coins
31.992
Exchanges
885
Last update
1 minute ago
Windoge98 (EXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.344687 | $0.305986 | $0.344687 | $0.330855 | $32 | - |
| May-30 2025 | $0.337932 | $0.337932 | $0.36995 | $0.36995 | $31 | - |
| May-29 2025 | $0.369047 | $0.366926 | $0.387646 | $0.381045 | $34 | - |
| May-28 2025 | $0.378497 | $0.364119 | $0.378497 | $0.370629 | $35 | - |
| May-27 2025 | $0.373135 | $0.359569 | $0.377776 | $0.366429 | $34 | - |
| May-26 2025 | $0.36442 | $0.340864 | $0.377972 | $0.368291 | $33 | - |
| May-25 2025 | $0.338846 | $0.32528 | $0.364833 | $0.364833 | $35 | - |
| May-24 2025 | $0.364966 | $0.305333 | $0.371392 | $0.367535 | $33 | - |
| May-23 2025 | $0.368837 | $0.31205 | $0.403102 | $0.397915 | $34 | - |
| May-22 2025 | $0.396095 | $0.374661 | $0.397187 | $0.374661 | $36 | - |
| May-21 2025 | $0.373527 | $0.364623 | $0.376768 | $0.370062 | $34 | - |
| May-20 2025 | $0.371112 | $0.334824 | $0.371112 | $0.341865 | $34 | - |
| May-19 2025 | $0.337798 | $0.334895 | $0.370909 | $0.370909 | $35 | - |
| May-18 2025 | $0.364413 | $0.337459 | $0.380128 | $0.359884 | $33 | - |
| May-17 2025 | $0.359681 | $0.316172 | $0.367052 | $0.343329 | $33 | - |