Market Cap Bs.82.08T -0.01%
Volume 24h Bs.5.20T -16.38%
BTC % 50.08% 0.18%
ETH % 16.28% -0.06%
Coins 28.009 +13
Exchanges 885
Last update 12 Seconds ago
Windoge98 EXE

Windoge98 (EXE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2024 Bs.36.42 Bs.36.36 Bs.42.78 Bs.41.71 Bs.287,901 Bs.316,701,615
Jul-07 2024 Bs.42.59 Bs.42.35 Bs.46.58 Bs.45.18 Bs.283,546 Bs.370,366,247
Jul-06 2024 Bs.44.85 Bs.33.02 Bs.47.36 Bs.33.12 Bs.912,084 Bs.390,077,717
Jul-05 2024 Bs.33.21 Bs.26.36 Bs.33.22 Bs.30.08 Bs.434,231 Bs.288,797,284
Jul-04 2024 Bs.30.68 Bs.29.60 Bs.33.31 Bs.33.30 Bs.357,607 Bs.266,831,637
Jul-03 2024 Bs.36.17 Bs.36.17 Bs.39.67 Bs.39.35 Bs.62,120 Bs.314,545,938
Jul-02 2024 Bs.39.53 Bs.39.35 Bs.41.15 Bs.41.02 Bs.40,585 Bs.343,786,190
Jul-01 2024 Bs.41.38 Bs.40.00 Bs.42.60 Bs.40.00 Bs.157,455 Bs.359,859,097
Jun-30 2024 Bs.40.13 Bs.38.79 Bs.40.13 Bs.39.94 Bs.33,879 Bs.348,982,416
Jun-29 2024 Bs.39.96 Bs.37.94 Bs.40.19 Bs.37.94 Bs.85,098 Bs.347,527,598
Jun-28 2024 Bs.37.82 Bs.37.82 Bs.40.63 Bs.38.80 Bs.35,905 Bs.328,928,997
Jun-27 2024 Bs.40.38 Bs.37.92 Bs.40.63 Bs.38.24 Bs.29,491 Bs.351,135,454
Jun-26 2024 Bs.38.21 Bs.38.21 Bs.41.22 Bs.41.22 Bs.61,281 Bs.332,337,667
Jun-25 2024 Bs.41.23 Bs.37.46 Bs.41.23 Bs.37.46 Bs.47,912 Bs.358,555,529
Jun-24 2024 Bs.37.35 Bs.36.63 Bs.40.33 Bs.40.33 Bs.511,161 Bs.324,854,596

Historical and market price analysis of Windoge98 (EXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4439 VES.