Market Cap $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Coins
28.963
+18
Exchanges
885
Last update
1 minute ago
Windoge98 (EXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.735423 | $0.710599 | $0.843882 | $0.710599 | $156 | $6,394,981 |
| Sep-30 2024 | $0.714251 | $0.678268 | $0.84346 | $0.688395 | $605 | $6,210,880 |
| Sep-29 2024 | $0.698857 | $0.698857 | $0.833489 | $0.832477 | $66 | $6,077,019 |
| Sep-28 2024 | $0.803683 | $0.732604 | $0.803683 | $0.783857 | $1,608 | $6,988,553 |
| Sep-27 2024 | $0.709954 | $0.656885 | $0.744832 | $0.668341 | $619 | $6,173,512 |
| Sep-26 2024 | $0.670269 | $0.639838 | $0.687497 | $0.639838 | $248 | $5,828,431 |
| Sep-25 2024 | $0.638105 | $0.638105 | $0.685629 | $0.681373 | $234 | $5,548,744 |
| Sep-24 2024 | $0.679747 | $0.609409 | $0.680673 | $0.619923 | $316 | $5,910,845 |
| Sep-23 2024 | $0.613333 | $0.5537 | $0.613333 | $0.554014 | $863 | $5,333,336 |
| Sep-22 2024 | $0.557983 | $0.47334 | $0.578048 | $0.485343 | $2,534 | $4,852,027 |
| Sep-21 2024 | $0.483307 | $0.441014 | $0.483609 | $0.448555 | $296,220 | $4,202,669 |
| Sep-20 2024 | $0.448233 | $0.434274 | $0.474489 | $0.441895 | $82,975 | $3,897,679 |
| Sep-19 2024 | $0.430952 | $0.41493 | $0.442611 | $0.41493 | $6,818 | $3,747,411 |
| Sep-18 2024 | $0.394955 | $0.394955 | $0.473797 | $0.464914 | $19,758 | $3,434,392 |
| Sep-17 2024 | $0.464105 | $0.457095 | $0.494763 | $0.494763 | $5,886 | $4,035,696 |