Market Cap Tk320.68T -0.59%
Volume 24h Tk23.31T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Wiggly Finance WGL

Wiggly Finance (WGL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-21 2022 Tk0.108054 Tk0.106813 Tk0.10947 Tk0.107372 - -
Sep-20 2022 Tk0.107612 Tk0.107319 Tk0.11855 Tk0.11855 - -
Sep-19 2022 Tk0.11855 Tk0.115945 Tk0.121584 Tk0.120049 - -
Sep-18 2022 Tk0.119921 Tk0.119185 Tk0.137983 Tk0.137843 - -
Sep-17 2022 Tk0.137817 Tk0.133144 Tk0.138131 Tk0.133144 - -
Sep-16 2022 Tk0.133255 Tk0.131632 Tk0.146661 Tk0.133153 - -
Sep-15 2022 Tk0.132771 Tk0.099823 Tk0.134181 Tk0.10239 - -
Sep-14 2022 Tk0.102407 Tk0.100562 Tk1.1722 Tk0.114364 - -
Sep-13 2022 Tk0.114421 Tk0.100953 Tk0.4615 Tk0.4615 Tk91 -
Sep-12 2022 Tk0.461581 Tk0.461381 Tk1.3742 Tk1.2899 Tk205,925 -
Sep-11 2022 Tk1.2899 Tk0.176697 Tk1.8299 Tk0.218513 Tk417,523 -
Sep-10 2022 Tk0.218557 Tk0.218549 Tk2.1054 Tk2.1013 Tk133,657 -
Sep-09 2022 Tk2.1013 Tk0.686278 Tk2.1014 Tk0.728414 Tk235,192 -
Sep-08 2022 Tk0.728111 Tk0.72776 Tk2.2300 Tk2.1752 Tk230,956 -
Sep-07 2022 Tk2.1752 Tk0.180752 Tk2.3216 Tk0.194631 Tk212,350 -

Historical and market price analysis of Wiggly Finance (WGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 344 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.