Market Cap CHF2.10T -8.19%
Volume 24h CHF169.38B 64.91%
BTC % 49.84% 0.46%
ETH % 17.18% 3.02%
Coins 27.804 +17
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-25 2024 CHF0.134872 CHF0.134872 CHF0.134872 CHF0.134872 - -
Jan-24 2024 CHF0.134872 CHF0.134872 CHF0.134872 CHF0.134872 - -
Jan-23 2024 CHF0.134872 CHF0.134872 CHF0.134872 CHF0.134872 - -
Jan-22 2024 CHF0.134872 CHF0.134872 CHF0.134872 CHF0.134872 - -
Jan-21 2024 CHF0.134872 CHF0.134872 CHF0.134872 CHF0.134872 - -
Jan-20 2024 CHF0.134872 CHF0.134872 CHF0.134872 CHF0.134872 - -
Jan-19 2024 CHF0.134872 CHF0.134872 CHF0.134872 CHF0.134872 - -
Jan-18 2024 CHF0.134872 CHF0.134872 CHF0.134872 CHF0.134872 - -
Jan-17 2024 CHF0.134872 CHF0.134872 CHF0.134872 CHF0.134872 - -
Jan-16 2024 CHF0.134872 CHF0.134872 CHF0.134872 CHF0.134872 - -
Jan-15 2024 CHF0.134872 CHF0.134872 CHF0.134872 CHF0.134872 - -
Jan-14 2024 CHF0.134872 CHF0.134872 CHF0.167592 CHF0.167592 CHF17 -
Jan-13 2024 CHF0.167592 CHF0.167592 CHF0.167592 CHF0.167592 - -
Jan-12 2024 CHF0.167592 CHF0.165727 CHF0.167592 CHF0.165727 CHF1 -
Jan-11 2024 CHF0.165727 CHF0.165727 CHF0.165727 CHF0.165727 - -

Historical and market price analysis of Why to buy (SOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89295 CHF.