Market Cap $3.17T
0.09%
Volume 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Coins
33.858
+5
Exchanges
885
Last update
7 Seconds ago
Whiteheart (WHITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $5,069.68 | $5,069.68 | $5,222.20 | $5,222.20 | - | $45,059,403 |
| Dec-22 2025 | $5,222.20 | $4,987.04 | $5,222.20 | $4,987.04 | - | $46,414,973 |
| Dec-21 2025 | $4,987.04 | $4,987.04 | $4,987.04 | $4,987.04 | - | $44,324,830 |
| Dec-20 2025 | $4,987.04 | $4,987.04 | $4,987.04 | $4,987.04 | - | $44,324,830 |
| Dec-19 2025 | $4,987.04 | $4,853.87 | $4,987.04 | $4,853.87 | - | $44,324,830 |
| Apr-10 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-09 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-08 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-07 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-06 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-05 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-04 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-03 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-02 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-01 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |