Market Cap $3.88T
-0.73%
Volume 24h $257.11B
BTC % 60.22%
0.64%
ETH % 9.14%
-0.87%
Coins
32.398
+7
Exchanges
885
Last update
47 Seconds ago
WhiteBIT Token (WBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $46.55 | $46.46 | $46.75 | $46.54 | $47,957,072 | - |
| Jul-10 2025 | $46.59 | $46.35 | $46.65 | $46.53 | $40,455,924 | - |
| Jul-09 2025 | $46.53 | $44.72 | $46.75 | $44.81 | $52,051,193 | - |
| Jul-08 2025 | $44.81 | $44.74 | $44.97 | $44.96 | $32,545,164 | - |
| Jul-07 2025 | $44.94 | $44.55 | $45.02 | $44.95 | $52,014,407 | - |
| Jul-06 2025 | $44.95 | $44.82 | $45.16 | $45.13 | $35,701,596 | - |
| Jul-05 2025 | $45.15 | $44.82 | $45.63 | $44.88 | $30,841,927 | - |
| Jul-04 2025 | $44.93 | $43.53 | $44.99 | $43.76 | $60,676,377 | - |
| Jul-03 2025 | $43.80 | $43.58 | $43.88 | $43.63 | $55,177,595 | - |
| Jul-02 2025 | $43.67 | $43.49 | $44.21 | $43.93 | $67,105,221 | - |
| Jul-01 2025 | $43.88 | $43.23 | $44.70 | $44.39 | $91,794,024 | - |
| Jun-30 2025 | $44.34 | $43.77 | $46.86 | $46.83 | $73,174,757 | - |
| Jun-29 2025 | $46.85 | $46.56 | $47.33 | $47.04 | $27,544,616 | - |
| Jun-28 2025 | $47.07 | $46.07 | $47.27 | $46.07 | $24,822,122 | - |
| Jun-27 2025 | $46.13 | $45.27 | $47.71 | $47.63 | $51,663,179 | - |