Market Cap $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
WhiteBIT Token (WBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $42.66 | $42.62 | $44.14 | $44.02 | $74,921,933 | - |
| Aug-18 2025 | $44.17 | $43.59 | $44.78 | $44.78 | $78,788,062 | - |
| Aug-17 2025 | $45.01 | $44.56 | $45.17 | $44.63 | $38,923,914 | - |
| Aug-16 2025 | $44.66 | $44.54 | $44.86 | $44.73 | $35,546,062 | - |
| Aug-15 2025 | $44.74 | $44.46 | $45.67 | $45.27 | $83,763,086 | - |
| Aug-14 2025 | $45.25 | $45.04 | $46.81 | $46.81 | $133,820,593 | - |
| Aug-13 2025 | $46.71 | $45.56 | $46.71 | $45.72 | $97,126,228 | - |
| Aug-12 2025 | $45.66 | $44.57 | $45.67 | $44.65 | $78,276,312 | - |
| Aug-11 2025 | $44.70 | $44.58 | $45.79 | $44.99 | $100,735,812 | - |
| Aug-10 2025 | $44.97 | $44.43 | $44.97 | $44.47 | $49,745,995 | - |
| Aug-09 2025 | $44.35 | $43.95 | $44.60 | $43.97 | $41,648,110 | - |
| Aug-08 2025 | $44.09 | $43.67 | $44.12 | $43.90 | $49,947,543 | - |
| Aug-07 2025 | $44.00 | $42.68 | $44.00 | $42.81 | $58,368,806 | - |
| Aug-06 2025 | $42.97 | $42.39 | $43.17 | $42.60 | $63,844,377 | - |
| Aug-05 2025 | $42.56 | $42.32 | $43.05 | $43.05 | $88,145,756 | - |