Market Cap $3.46T
0.43%
Volume 24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
Coins
31.993
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
Mar-26 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
Mar-25 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
Mar-24 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
Mar-23 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
Mar-22 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
Mar-21 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
Mar-20 2025 | $0.00200004 | $0.00200004 | $0.00200061 | $0.00200061 | - | - |
Mar-19 2025 | $0.00200044 | $0.00199964 | $0.00200048 | $0.00199982 | - | - |
Mar-18 2025 | $0.00199944 | $0.00199918 | $0.00200101 | $0.00200003 | - | - |
Mar-17 2025 | $0.00199989 | $0.00199956 | $0.00200044 | $0.00199989 | - | - |
Mar-16 2025 | $0.00200015 | $0.00199961 | $0.00200052 | $0.00199998 | - | - |
Mar-15 2025 | $0.00200004 | $0.00199979 | $0.00200084 | $0.00200048 | - | - |
Mar-14 2025 | $0.00200023 | $0.00199925 | $0.00200087 | $0.00199925 | - | - |
Mar-13 2025 | $0.00199942 | $0.00199908 | $0.00200074 | $0.00200001 | - | - |