Market Cap AR$2,192.18T 1.89%
Volume 24h AR$93.32T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Whalmart WMART

Whalmart (WMART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2022 AR$0.00001485 AR$0.00001485 AR$0.00001485 AR$0.00001485 - -
Nov-26 2022 AR$0.00001485 AR$0.00001485 AR$0.00001485 AR$0.00001485 - -
Nov-25 2022 AR$0.00001485 AR$0.00001485 AR$0.00001485 AR$0.00001485 - -
Nov-24 2022 AR$0.00001485 AR$0.00001485 AR$0.00001485 AR$0.00001485 - -
Nov-23 2022 AR$0.00001485 AR$0.00001485 AR$0.00001485 AR$0.00001485 - -
Nov-22 2022 AR$0.00001485 AR$0.00001485 AR$0.00001485 AR$0.00001485 - -
Nov-21 2022 AR$0.00001485 AR$0.00001471 AR$0.00001522 AR$0.00001518 - -
Nov-20 2022 AR$0.00001519 AR$0.00001507 AR$0.00001593 AR$0.0000158 AR$23,115 -
Nov-19 2022 AR$0.0000158 AR$0.00001569 AR$0.00001593 AR$0.00001593 AR$2,391 -
Nov-18 2022 AR$0.00001593 AR$0.00001593 AR$0.00001593 AR$0.00001593 - -
Nov-17 2022 AR$0.00001593 AR$0.00001593 AR$0.00001593 AR$0.00001593 - -
Nov-16 2022 AR$0.00001593 AR$0.00001593 AR$0.00001593 AR$0.00001593 - -
Nov-15 2022 AR$0.00001593 AR$0.00001593 AR$0.00001593 AR$0.00001593 - -
Nov-14 2022 AR$0.00001593 AR$0.00001592 AR$0.00001593 AR$0.00001592 - -
Nov-13 2022 AR$0.0000159 AR$0.0000158 AR$0.00001649 AR$0.00001626 - -

Historical and market price analysis of Whalmart (WMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 152 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.