Market Cap CA$3.55T -2%
Volume 24h CA$242.50B 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 3 Minutes ago
Whale Fall Whale

Whale Fall (Whale) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2022 CA$0.000000002682097740651046 CA$0.000000002682097740651046 CA$0.000000002682097740651046 CA$0.000000002682097740651046 - -
Oct-10 2022 CA$0.000000002682097740651046 CA$0.000000002682097740651046 CA$0.000000002682097740651046 CA$0.000000002682097740651046 - -
Oct-09 2022 CA$0.000000002682097740651046 CA$0.000000002682097740651046 CA$0.000000002682097740651046 CA$0.000000002682097740651046 - -
Oct-08 2022 CA$0.000000002682097740651046 CA$0.000000002682097740651046 CA$0.000000002682097740651046 CA$0.000000002682097740651046 - -
Oct-07 2022 CA$0.000000002682097740651046 CA$0.000000002682097740651046 CA$0.000000002682097740651046 CA$0.000000002682097740651046 - -
Oct-06 2022 CA$0.000000002682097740651046 CA$0.000000002682097740651046 CA$0.000000002682097740651046 CA$0.000000002682097740651046 - -
Oct-05 2022 CA$0.000000002682097740651046 CA$0.000000002682097740651046 CA$0.000000002682137785857178 CA$0.000000002682134003321156 - -
Oct-04 2022 CA$0.000000002682136600382373 CA$0.000000002681637723259194 CA$0.000000002682150304935449 CA$0.000000002681707889299648 - -
Oct-03 2022 CA$0.000000002681701261640621 CA$0.000000002681436697603142 CA$0.00000000268172261996153 CA$0.000000002681533228229781 CA$15 -
Oct-02 2022 CA$0.000000002681533228229781 CA$0.000000002681533228229781 CA$0.000000002681533228229781 CA$0.000000002681533228229781 - -
Oct-01 2022 CA$0.000000002681533228229781 CA$0.000000002681533228229781 CA$0.000000002681533228229781 CA$0.000000002681533228229781 - -
Sep-30 2022 CA$0.000000002681533228229781 CA$0.000000002681533228229781 CA$0.000000002681533228229781 CA$0.000000002681533228229781 - -
Sep-29 2022 CA$0.000000002681533228229781 CA$0.000000002681533228229781 CA$0.000000002681625112841195 CA$0.000000002681625112841195 - -
Sep-28 2022 CA$0.000000002681570673634365 CA$0.000000002681394602768249 CA$0.000000002681773402838971 CA$0.000000002681574886374578 - -
Sep-27 2022 CA$0.000000002681579438199582 CA$0.000000002681501363196387 CA$0.000000002733021720536035 CA$0.000000002688501427893582 CA$33 -

Historical and market price analysis of Whale Fall (Whale), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 469 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37705 CAD.