Market Cap $2.40T
-1.69%
Volume 24h $113.57B
-17.42%
BTC % 49.84%
-0.4%
ETH % 16.87%
1.18%
Coins
27.848
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.000000000000000059166162 | $0.000000000000000059166162 | $0.000000000000000059166162 | $0.000000000000000059166162 | - | - |
Jun-25 2024 | $0.000000000000000059053172 | $0.000000000000000057441681 | $0.000000000000000059053172 | $0.000000000000000057441681 | $1 | - |
Jun-24 2024 | $0.000000000000000057441681 | $0.000000000000000057441681 | $0.00000000000000005999631 | $0.00000000000000005999631 | $5 | - |
Jun-23 2024 | $0.00000000000000005999631 | $0.00000000000000005999631 | $0.00000000000000005999631 | $0.00000000000000005999631 | - | - |
Jun-22 2024 | $0.00000000000000005999631 | $0.00000000000000005999631 | $0.000000000000000064386132 | $0.000000000000000064386132 | $216 | - |
Jun-21 2024 | $0.000000000000000064386132 | $0.000000000000000064386132 | $0.000000000000000064386132 | $0.000000000000000064386132 | - | - |
Jun-20 2024 | $0.000000000000000064386132 | $0.000000000000000064386132 | $0.000000000000000064386132 | $0.000000000000000064386132 | - | - |
Jun-19 2024 | $0.000000000000000064386132 | $0.000000000000000064386132 | $0.000000000000000071967344 | $0.000000000000000071967344 | $748 | - |
Jun-18 2024 | $0.000000000000000071967344 | $0.000000000000000071967344 | $0.000000000000000071967344 | $0.000000000000000071967344 | - | - |
Jun-17 2024 | $0.000000000000000071967344 | $0.000000000000000071967344 | $0.000000000000000071967344 | $0.000000000000000071967344 | - | - |
Jun-16 2024 | $0.000000000000000071967344 | $0.000000000000000069649545 | $0.000000000000000071967344 | $0.000000000000000069649545 | $185 | - |
Jun-15 2024 | $0.000000000000000069649545 | $0.000000000000000069432549 | $0.000000000000000069649545 | $0.000000000000000069432549 | $52 | - |
Jun-14 2024 | $0.000000000000000069432549 | $0.000000000000000069432549 | $0.000000000000000069432549 | $0.000000000000000069432549 | - | - |
Jun-13 2024 | $0.000000000000000069432549 | $0.000000000000000069432549 | $0.00000000000000007191905 | $0.00000000000000007191905 | $1 | - |
Jun-12 2024 | $0.00000000000000007191905 | $0.000000000000000069487577 | $0.00000000000000007191905 | $0.000000000000000069487577 | $0 | - |