Market Cap Bs.80.66T -2.14%
Volume 24h Bs.9.75T 30.07%
BTC % 50.54% 1.04%
ETH % 16.21% -2.28%
Coins 27.985 +26
Exchanges 885
Last update 19 Seconds ago
Whale Exploder WHEX

Whale Exploder (WHEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2024 Bs.0.000000000000002137112548 Bs.0.000000000000002137112548 Bs.0.000000000000002137112548 Bs.0.000000000000002137112548 - -
Jul-03 2024 Bs.0.000000000000002137112548 Bs.0.000000000000002137112548 Bs.0.000000000000002152171968 Bs.0.000000000000002152171968 Bs.75 -
Jul-02 2024 Bs.0.000000000000002152171968 Bs.0.000000000000002152171968 Bs.0.000000000000002152171968 Bs.0.000000000000002152171968 - -
Jul-01 2024 Bs.0.000000000000002152171968 Bs.0.000000000000002152171968 Bs.0.000000000000002152171968 Bs.0.000000000000002152171968 - -
Jun-30 2024 Bs.0.000000000000002152171968 Bs.0.000000000000002152171968 Bs.0.000000000000002152171968 Bs.0.000000000000002152171968 - -
Jun-29 2024 Bs.0.000000000000002152171968 Bs.0.000000000000002152171968 Bs.0.000000000000002185174192 Bs.0.000000000000002185174192 Bs.114 -
Jun-28 2024 Bs.0.000000000000002185174192 Bs.0.000000000000002185174192 Bs.0.000000000000002185174192 Bs.0.000000000000002185174192 - -
Jun-27 2024 Bs.0.000000000000002185174192 Bs.0.000000000000002157456822 Bs.0.000000000000002185174192 Bs.0.000000000000002157456822 Bs.1,900 -
Jun-26 2024 Bs.0.000000000000002157456822 Bs.0.000000000000002157456822 Bs.0.000000000000002157456822 Bs.0.000000000000002157456822 - -
Jun-25 2024 Bs.0.000000000000002153336713 Bs.0.000000000000002094574709 Bs.0.000000000000002153336713 Bs.0.000000000000002094574709 Bs.21 -
Jun-24 2024 Bs.0.000000000000002094574709 Bs.0.000000000000002094574709 Bs.0.000000000000002187727682 Bs.0.000000000000002187727682 Bs.196 -
Jun-23 2024 Bs.0.000000000000002187727682 Bs.0.000000000000002187727682 Bs.0.000000000000002187727682 Bs.0.000000000000002187727682 - -
Jun-22 2024 Bs.0.000000000000002187727682 Bs.0.000000000000002187727682 Bs.0.00000000000000234779974 Bs.0.00000000000000234779974 Bs.7,887 -
Jun-21 2024 Bs.0.00000000000000234779974 Bs.0.00000000000000234779974 Bs.0.00000000000000234779974 Bs.0.00000000000000234779974 - -
Jun-20 2024 Bs.0.00000000000000234779974 Bs.0.00000000000000234779974 Bs.0.00000000000000234779974 Bs.0.00000000000000234779974 - -

Historical and market price analysis of Whale Exploder (WHEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 426 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46437 VES.