Market Cap $2.58T
3.37%
Volume 24h $143.87B
-24.42%
BTC % 51.7%
0.36%
ETH % 15.18%
-0.52%
Coins
28.259
+27
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.000000000000000057416609 | $0.000000000000000056677803 | $0.000000000000000060500081 | $0.000000000000000060500081 | $5 | - |
Jul-24 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | - | - |
Jul-23 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | - | - |
Jul-22 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000062171489 | $0.000000000000000062171489 | $217 | - |
Jul-21 2024 | $0.000000000000000062171489 | $0.000000000000000061442763 | $0.000000000000000062171489 | $0.000000000000000061442763 | $1 | - |
Jul-20 2024 | $0.000000000000000061442763 | $0.000000000000000060047794 | $0.000000000000000061442763 | $0.000000000000000060047794 | $1 | - |
Jul-19 2024 | $0.000000000000000060047794 | $0.000000000000000058862893 | $0.000000000000000060047794 | $0.000000000000000058862893 | $1 | - |
Jul-18 2024 | $0.000000000000000058862893 | $0.000000000000000058857898 | $0.000000000000000058862893 | $0.000000000000000058857898 | $0 | - |
Jul-17 2024 | $0.000000000000000058857898 | $0.000000000000000057755419 | $0.000000000000000060034906 | $0.000000000000000057755419 | $0 | - |
Jul-16 2024 | $0.000000000000000057755419 | $0.000000000000000057755419 | $0.000000000000000057755419 | $0.000000000000000057755419 | - | - |
Jul-15 2024 | $0.000000000000000057755419 | $0.000000000000000054899911 | $0.000000000000000057755419 | $0.000000000000000054899911 | $1 | - |
Jul-14 2024 | $0.000000000000000054899911 | $0.000000000000000054899911 | $0.000000000000000054899911 | $0.000000000000000054899911 | - | - |
Jul-13 2024 | $0.000000000000000054899911 | $0.000000000000000054069398 | $0.000000000000000054899911 | $0.000000000000000054069398 | $21 | - |
Jul-12 2024 | $0.000000000000000054069398 | $0.000000000000000054069398 | $0.000000000000000054069398 | $0.000000000000000054069398 | - | - |
Jul-11 2024 | $0.000000000000000054069398 | $0.000000000000000054069398 | $0.000000000000000054069398 | $0.000000000000000054069398 | - | - |