Market Cap RM10.76T -3.8%
Volume 24h RM890.81B 30.5%
BTC % 50.16% 0.57%
ETH % 16.5% -0.97%
Coins 27.964 +32
Exchanges 885
Last update 1 minute ago
Whale Exploder WHEX

Whale Exploder (WHEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM0.000000000000000276015506 RM0.000000000000000276015506 RM0.000000000000000277960482 RM0.000000000000000277960482 RM10 -
Jul-02 2024 RM0.000000000000000277960482 RM0.000000000000000277960482 RM0.000000000000000277960482 RM0.000000000000000277960482 - -
Jul-01 2024 RM0.000000000000000277960482 RM0.000000000000000277960482 RM0.000000000000000277960482 RM0.000000000000000277960482 - -
Jun-30 2024 RM0.000000000000000277960482 RM0.000000000000000277960482 RM0.000000000000000277960482 RM0.000000000000000277960482 - -
Jun-29 2024 RM0.000000000000000277960482 RM0.000000000000000277960482 RM0.000000000000000282222834 RM0.000000000000000282222834 RM15 -
Jun-28 2024 RM0.000000000000000282222834 RM0.000000000000000282222834 RM0.000000000000000282222834 RM0.000000000000000282222834 - -
Jun-27 2024 RM0.000000000000000282222834 RM0.000000000000000278643039 RM0.000000000000000282222834 RM0.000000000000000278643039 RM245 -
Jun-26 2024 RM0.000000000000000278643039 RM0.000000000000000278643039 RM0.000000000000000278643039 RM0.000000000000000278643039 - -
Jun-25 2024 RM0.000000000000000278110913 RM0.000000000000000270521596 RM0.000000000000000278110913 RM0.000000000000000270521596 RM3 -
Jun-24 2024 RM0.000000000000000270521596 RM0.000000000000000270521596 RM0.000000000000000282552626 RM0.000000000000000282552626 RM25 -
Jun-23 2024 RM0.000000000000000282552626 RM0.000000000000000282552626 RM0.000000000000000282552626 RM0.000000000000000282552626 - -
Jun-22 2024 RM0.000000000000000282552626 RM0.000000000000000282552626 RM0.000000000000000303226488 RM0.000000000000000303226488 RM1,019 -
Jun-21 2024 RM0.000000000000000303226488 RM0.000000000000000303226488 RM0.000000000000000303226488 RM0.000000000000000303226488 - -
Jun-20 2024 RM0.000000000000000303226488 RM0.000000000000000303226488 RM0.000000000000000303226488 RM0.000000000000000303226488 - -
Jun-19 2024 RM0.000000000000000303226488 RM0.000000000000000303226488 RM0.000000000000000338930206 RM0.000000000000000338930206 RM3,522 -

Historical and market price analysis of Whale Exploder (WHEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 425 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.