Market Cap Tk256.02T -4.85%
Volume 24h Tk30.07T 28.57%
BTC % 50.52% 1.1%
ETH % 16.36% -1.71%
Coins 27.984 +32
Exchanges 885
Last update 2 Minutes ago
Whale Exploder WHEX

Whale Exploder (WHEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk0.000000000000006887060729 Tk0.000000000000006887060729 Tk0.000000000000006887060729 Tk0.000000000000006887060729 - -
Jul-03 2024 Tk0.000000000000006887060729 Tk0.000000000000006887060729 Tk0.000000000000006935591229 Tk0.000000000000006935591229 Tk242 -
Jul-02 2024 Tk0.000000000000006935591229 Tk0.000000000000006935591229 Tk0.000000000000006935591229 Tk0.000000000000006935591229 - -
Jul-01 2024 Tk0.000000000000006935591229 Tk0.000000000000006935591229 Tk0.000000000000006935591229 Tk0.000000000000006935591229 - -
Jun-30 2024 Tk0.000000000000006935591229 Tk0.000000000000006935591229 Tk0.000000000000006935591229 Tk0.000000000000006935591229 - -
Jun-29 2024 Tk0.000000000000006935591229 Tk0.000000000000006935591229 Tk0.000000000000007041944224 Tk0.000000000000007041944224 Tk369 -
Jun-28 2024 Tk0.000000000000007041944224 Tk0.000000000000007041944224 Tk0.000000000000007041944224 Tk0.000000000000007041944224 - -
Jun-27 2024 Tk0.000000000000007041944224 Tk0.000000000000006952622204 Tk0.000000000000007041944224 Tk0.000000000000006952622204 Tk6,124 -
Jun-26 2024 Tk0.000000000000006952622204 Tk0.000000000000006952622204 Tk0.000000000000006952622204 Tk0.000000000000006952622204 - -
Jun-25 2024 Tk0.000000000000006939344737 Tk0.000000000000006749978252 Tk0.000000000000006939344737 Tk0.000000000000006749978252 Tk68 -
Jun-24 2024 Tk0.000000000000006749978252 Tk0.000000000000006749978252 Tk0.000000000000007050173105 Tk0.000000000000007050173105 Tk633 -
Jun-23 2024 Tk0.000000000000007050173105 Tk0.000000000000007050173105 Tk0.000000000000007050173105 Tk0.000000000000007050173105 - -
Jun-22 2024 Tk0.000000000000007050173105 Tk0.000000000000007050173105 Tk0.000000000000007566021453 Tk0.000000000000007566021453 Tk25,417 -
Jun-21 2024 Tk0.000000000000007566021453 Tk0.000000000000007566021453 Tk0.000000000000007566021453 Tk0.000000000000007566021453 - -
Jun-20 2024 Tk0.000000000000007566021453 Tk0.000000000000007566021453 Tk0.000000000000007566021453 Tk0.000000000000007566021453 - -

Historical and market price analysis of Whale Exploder (WHEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 426 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.