Market Cap AU$3.89T -1.09%
Volume 24h AU$206.34B -27.31%
BTC % 50.63% -0.29%
ETH % 15.88% -1.13%
Coins 28.212 +26
Exchanges 885
Last update 1 minute ago
Whale Exploder WHEX

Whale Exploder (WHEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2024 AU$0.000000000000000091937739 AU$0.000000000000000091937739 AU$0.000000000000000091937739 AU$0.000000000000000091937739 - -
Jul-22 2024 AU$0.000000000000000091937739 AU$0.000000000000000091937739 AU$0.000000000000000094477659 AU$0.000000000000000094477659 AU$330 -
Jul-21 2024 AU$0.000000000000000094477659 AU$0.000000000000000093370267 AU$0.000000000000000094477659 AU$0.000000000000000093370267 AU$2 -
Jul-20 2024 AU$0.000000000000000093370267 AU$0.000000000000000091250429 AU$0.000000000000000093370267 AU$0.000000000000000091250429 AU$1 -
Jul-19 2024 AU$0.000000000000000091250429 AU$0.000000000000000089449818 AU$0.000000000000000091250429 AU$0.000000000000000089449818 AU$1 -
Jul-18 2024 AU$0.000000000000000089449818 AU$0.000000000000000089442227 AU$0.000000000000000089449818 AU$0.000000000000000089442227 AU$0 -
Jul-17 2024 AU$0.000000000000000089442227 AU$0.000000000000000087766867 AU$0.000000000000000091230844 AU$0.000000000000000087766867 AU$0 -
Jul-16 2024 AU$0.000000000000000087766867 AU$0.000000000000000087766867 AU$0.000000000000000087766867 AU$0.000000000000000087766867 - -
Jul-15 2024 AU$0.000000000000000087766867 AU$0.000000000000000083427551 AU$0.000000000000000087766867 AU$0.000000000000000083427551 AU$2 -
Jul-14 2024 AU$0.000000000000000083427551 AU$0.000000000000000083427551 AU$0.000000000000000083427551 AU$0.000000000000000083427551 - -
Jul-13 2024 AU$0.000000000000000083427551 AU$0.000000000000000082165479 AU$0.000000000000000083427551 AU$0.000000000000000082165479 AU$33 -
Jul-12 2024 AU$0.000000000000000082165479 AU$0.000000000000000082165479 AU$0.000000000000000082165479 AU$0.000000000000000082165479 - -
Jul-11 2024 AU$0.000000000000000082165479 AU$0.000000000000000082165479 AU$0.000000000000000082165479 AU$0.000000000000000082165479 - -
Jul-10 2024 AU$0.000000000000000082165479 AU$0.000000000000000082165479 AU$0.000000000000000089062839 AU$0.000000000000000089062839 AU$4 -
Jul-09 2024 AU$0.000000000000000089062839 AU$0.000000000000000089062839 AU$0.000000000000000089062839 AU$0.000000000000000089062839 - -

Historical and market price analysis of Whale Exploder (WHEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 445 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51963 AUD.