Market Cap CHF2.35T 1.42%
Volume 24h CHF117.24B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 26 Seconds ago
WHACKD WHACKD

WHACKD (WHACKD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2023 CHF0.00125222 CHF0.00125222 CHF0.00125222 CHF0.00125222 - -
Sep-06 2023 CHF0.00125222 CHF0.00125222 CHF0.00125222 CHF0.00125222 - -
Sep-05 2023 CHF0.00125222 CHF0.00125222 CHF0.00125222 CHF0.00125222 - -
Sep-04 2023 CHF0.00125222 CHF0.00125222 CHF0.00125222 CHF0.00125222 - -
Sep-03 2023 CHF0.00125222 CHF0.00125222 CHF0.00125222 CHF0.00125222 - -
Sep-02 2023 CHF0.00125222 CHF0.00125222 CHF0.00125222 CHF0.00125222 - -
Sep-01 2023 CHF0.00125222 CHF0.00124887 CHF0.00125601 CHF0.00125565 - -
Aug-31 2023 CHF0.00125288 CHF0.00124899 CHF0.00125303 CHF0.00124899 CHF23 -
Aug-30 2023 CHF0.00124899 CHF0.00124899 CHF0.00124899 CHF0.00124899 - -
Aug-29 2023 CHF0.00124899 CHF0.00124899 CHF0.00124899 CHF0.00124899 - -
Aug-28 2023 CHF0.00124899 CHF0.00124899 CHF0.00124899 CHF0.00124899 - -
Aug-27 2023 CHF0.00124899 CHF0.001246 CHF0.00124983 CHF0.001246 - -
Aug-26 2023 CHF0.00124564 CHF0.0012326 CHF0.00124817 CHF0.00123615 CHF14 -
Aug-25 2023 CHF0.00123656 CHF0.00108079 CHF0.00123808 CHF0.00108079 CHF963 -
Aug-24 2023 CHF0.00108079 CHF0.00108079 CHF0.00108079 CHF0.00108079 - -

Historical and market price analysis of WHACKD (WHACKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 706 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88807 CHF.