Market Cap $2.61T
-1.14%
Volume 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Coins
34.358
+7
Exchanges
885
Last update
4 Seconds ago
WeWay (WWY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000010882 | $0.0000010183 | $0.0000011167 | $0.0000011167 | - | $1,567 |
| Mar-17 2026 | $0.0000011487 | $0.0000011487 | $0.0000018837 | $0.0000017156 | $1,434 | $1,654 |
| Mar-16 2026 | $0.0000017132 | $0.0000015943 | $0.0000022959 | $0.0000020012 | $974 | $2,468 |
| Mar-15 2026 | $0.0000023926 | $0.0000020851 | $0.0000041775 | $0.0000020903 | $15,859 | $3,446 |
| Mar-14 2026 | $0.0000020061 | $0.0000020061 | $0.000003161 | $0.0000020413 | $564 | $2,889 |
| Mar-13 2026 | $0.0000019519 | $0.0000019467 | $0.0000027215 | $0.0000027215 | $422 | $2,811 |
| Mar-12 2026 | $0.0000027207 | $0.0000027029 | $0.0000041509 | $0.0000041509 | $926 | $3,919 |
| Mar-11 2026 | $0.0000041693 | $0.0000025353 | $0.0000064022 | $0.0000054484 | $16,117 | $6,005 |
| Mar-10 2026 | $0.0000052671 | $0.0000047301 | $0.00001246 | $0.00001246 | $19,104 | $7,586 |
| Mar-09 2026 | $0.00001246 | $0.00001129 | $0.00001246 | $0.00001162 | $9,789 | $17,950 |
| Mar-08 2026 | $0.0000118 | $0.00001065 | $0.00001209 | $0.00001065 | $10,228 | $17,007 |
| Mar-07 2026 | $0.00001065 | $0.00001064 | $0.00001158 | $0.00001085 | $10,347 | $15,352 |
| Mar-06 2026 | $0.00001102 | $0.00001102 | $0.00001278 | $0.00001278 | $9,458 | $15,874 |
| Mar-05 2026 | $0.00001281 | $0.00001154 | $0.00001548 | $0.00001431 | $11,555 | $18,458 |
| Mar-04 2026 | $0.00001298 | $0.00001131 | $0.00001298 | $0.00001145 | $10,012 | $18,704 |