Market Cap $2.29T 2.06%
Volume 24h $140.58B 8.69%
BTC % 52.39% 0.43%
ETH % 13.81% -0.57%
Coins 28.542 +17
Exchanges 885
Last update 12 Seconds ago
WeWay WWY

WeWay (WWY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2024 $0.00206465 $0.00206465 $0.00216049 $0.00208035 $2,848,683 $2,973,688
Aug-19 2024 $0.00209355 $0.00209355 $0.00221567 $0.00213457 $2,741,487 $3,015,310
Aug-18 2024 $0.00213681 $0.00210275 $0.00213879 $0.0021148 $3,019,278 $3,077,619
Aug-17 2024 $0.00211317 $0.0021051 $0.00212504 $0.0021051 $2,600,921 $3,043,568
Aug-16 2024 $0.00210369 $0.00206765 $0.00213692 $0.00213692 $3,104,383 $3,029,918
Aug-15 2024 $0.0021483 $0.00209648 $0.00225151 $0.00210197 $2,882,473 $3,094,160
Aug-14 2024 $0.00210389 $0.002045 $0.00210848 $0.00206027 $3,392,466 $3,030,197
Aug-13 2024 $0.00206623 $0.0019986 $0.00207155 $0.00200802 $2,848,962 $2,975,956
Aug-12 2024 $0.00200304 $0.00200284 $0.00204582 $0.00202605 $3,003,537 $2,884,943
Aug-11 2024 $0.00202628 $0.00202628 $0.00210596 $0.00209713 $2,061,888 $2,918,415
Aug-10 2024 $0.00210596 $0.00209491 $0.00213127 $0.00212842 $2,146,777 $3,033,181
Aug-09 2024 $0.00213895 $0.00213628 $0.00229918 $0.00226004 $3,436,300 $3,080,695
Aug-08 2024 $0.00226268 $0.00209066 $0.00226268 $0.0020963 $1,684,593 $3,258,909
Aug-07 2024 $0.00209981 $0.00206256 $0.00215435 $0.00206924 $3,120,633 $3,024,330
Aug-06 2024 $0.002079 $0.00203203 $0.00214699 $0.00212566 $3,023,703 $2,994,355

Historical and market price analysis of WeWay (WWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 952 days, from day 01-13-2022.