Market Cap $2.29T
1.43%
Volume 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Coins
28.430
+4
Exchanges
885
Last update
1 minute ago
WeWay (WWY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00210596 | $0.00209491 | $0.00213127 | $0.00212842 | $2,146,777 | $3,033,181 |
| Aug-09 2024 | $0.00213895 | $0.00213628 | $0.00229918 | $0.00226004 | $3,436,300 | $3,080,695 |
| Aug-08 2024 | $0.00226268 | $0.00209066 | $0.00226268 | $0.0020963 | $1,684,593 | $3,258,909 |
| Aug-07 2024 | $0.00209981 | $0.00206256 | $0.00215435 | $0.00206924 | $3,120,633 | $3,024,330 |
| Aug-06 2024 | $0.002079 | $0.00203203 | $0.00214699 | $0.00212566 | $3,023,703 | $2,994,355 |
| Aug-05 2024 | $0.00213424 | $0.00193517 | $0.00213852 | $0.00206999 | $3,382,449 | $3,073,907 |
| Aug-04 2024 | $0.00206937 | $0.00205618 | $0.00217764 | $0.00214076 | $1,971,854 | $2,980,483 |
| Aug-03 2024 | $0.00213462 | $0.00210289 | $0.00220449 | $0.00211491 | $1,872,038 | $3,074,466 |
| Aug-02 2024 | $0.00211339 | $0.00211157 | $0.00216479 | $0.00213247 | $3,795,622 | $3,043,890 |
| Aug-01 2024 | $0.0021297 | $0.00201018 | $0.00221662 | $0.00221662 | $2,737,597 | $3,067,380 |
| Jul-31 2024 | $0.00222322 | $0.00222322 | $0.0023093 | $0.00228522 | $3,123,729 | $3,202,062 |
| Jul-30 2024 | $0.00226817 | $0.00223254 | $0.00229445 | $0.00226132 | $3,342,442 | $3,266,805 |
| Jul-29 2024 | $0.00226933 | $0.00217692 | $0.00228961 | $0.00223154 | $3,471,554 | $3,268,481 |
| Jul-28 2024 | $0.0022475 | $0.0022475 | $0.00233475 | $0.00231985 | $2,240,694 | $3,237,044 |
| Jul-27 2024 | $0.00231872 | $0.00227806 | $0.00234503 | $0.00227851 | $2,371,392 | $3,339,611 |