Market Cap $2.65T 2.78%
Volume 24h $107.41B -36.66%
BTC % 51.79% -0.07%
ETH % 15.29% 1.3%
Coins 28.275 +4
Exchanges 885
Last update 2 Minutes ago
WeWay WWY

WeWay (WWY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2024 $0.0022475 $0.0022475 $0.00233475 $0.00231985 $2,240,694 $3,237,044
Jul-27 2024 $0.00231872 $0.00227806 $0.00234503 $0.00227851 $2,371,392 $3,339,611
Jul-26 2024 $0.00227809 $0.00224139 $0.00230389 $0.00224532 $3,208,989 $3,281,098
Jul-25 2024 $0.00223612 $0.00221378 $0.00230782 $0.00230681 $2,980,974 $3,220,644
Jul-24 2024 $0.00231676 $0.00231676 $0.00241855 $0.00233955 $3,288,896 $3,336,790
Jul-23 2024 $0.00234242 $0.00232331 $0.00244243 $0.00239918 $4,024,617 $3,373,756
Jul-22 2024 $0.00240722 $0.00234971 $0.0025146 $0.00246565 $1,645,550 $3,467,079
Jul-21 2024 $0.00247487 $0.00245964 $0.0025697 $0.0025697 $1,636,653 $3,564,510
Jul-20 2024 $0.00259935 $0.00238267 $0.00260215 $0.00243001 $1,616,729 $3,743,804
Jul-19 2024 $0.0024385 $0.00230222 $0.00244427 $0.00241716 $2,476,107 $3,512,137
Jul-18 2024 $0.00241576 $0.00241297 $0.00259429 $0.00259429 $2,691,073 $3,479,381
Jul-17 2024 $0.00256372 $0.00233065 $0.00268054 $0.00233065 $3,469,836 $3,692,492
Jul-16 2024 $0.00231959 $0.0022398 $0.00247549 $0.00247549 $3,372,321 $3,340,874
Jul-15 2024 $0.00247845 $0.00210324 $0.00253318 $0.00211309 $3,353,003 $3,569,673
Jul-14 2024 $0.00211024 $0.0021011 $0.00220582 $0.00218194 $1,781,419 $3,039,345

Historical and market price analysis of WeWay (WWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 929 days, from day 01-12-2022.