Market Cap $2.46T
0.47%
Volume 24h $153.40B
24.75%
BTC % 55.39%
0.23%
ETH % 12.08%
0%
Coins
29.393
+12
Exchanges
885
Last update
2 Minutes ago
WeWay (WWY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00107789 | $0.00093873 | $0.00107789 | $0.00102668 | $455,303 | $1,552,474 |
| Nov-02 2024 | $0.00100575 | $0.00100575 | $0.0011083 | $0.00108326 | $412,737 | $1,448,568 |
| Nov-01 2024 | $0.00108415 | $0.00104362 | $0.0011224 | $0.00104407 | $378,944 | $1,561,489 |
| Oct-31 2024 | $0.00104306 | $0.00103486 | $0.00112496 | $0.00112058 | $403,792 | $1,502,308 |
| Oct-30 2024 | $0.00112097 | $0.00112096 | $0.00118613 | $0.00118613 | $393,875 | $1,614,514 |
| Oct-29 2024 | $0.00118192 | $0.00105669 | $0.00121409 | $0.00105669 | $681,903 | $1,702,305 |
| Oct-28 2024 | $0.00105631 | $0.0010019 | $0.00123438 | $0.0010051 | $452,641 | $1,521,387 |
| Oct-27 2024 | $0.00100486 | $0.00099682 | $0.00106656 | $0.00106656 | $253,751 | $1,447,282 |
| Oct-26 2024 | $0.00106964 | $0.00099196 | $0.00106964 | $0.00099239 | $501,240 | $1,540,590 |
| Oct-25 2024 | $0.00100344 | $0.00099928 | $0.0010853 | $0.0010853 | $339,104 | $1,445,240 |
| Oct-24 2024 | $0.00108487 | $0.00107482 | $0.00110093 | $0.00110082 | $987,409 | $1,562,520 |
| Oct-23 2024 | $0.00110212 | $0.00110212 | $0.00119915 | $0.00119915 | $1,061,384 | $1,587,365 |
| Oct-22 2024 | $0.00119822 | $0.00115559 | $0.00124871 | $0.00124871 | $1,195,593 | $1,725,775 |
| Oct-21 2024 | $0.00122455 | $0.00113938 | $0.00122697 | $0.00122522 | $980,383 | $1,763,711 |
| Oct-20 2024 | $0.00122368 | $0.00109077 | $0.00123987 | $0.00110874 | $1,007,952 | $1,762,447 |