Market Cap Rp40,094.02T 0.62%
Volume 24h Rp2,075.82T 2.01%
BTC % 49.7% -0.76%
ETH % 16.92% 1.06%
Coins 27.867 +24
Exchanges 885
Last update 2 Minutes ago
WeWay WWY

WeWay (WWY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-26 2024 Rp50.86 Rp50.86 Rp53.09 Rp52.30 Rp43,952,383,991 Rp73,258,566,676
Jun-25 2024 Rp52.38 Rp51.94 Rp54.85 Rp52.81 Rp43,868,665,003 Rp75,455,651,517
Jun-24 2024 Rp52.61 Rp51.42 Rp53.92 Rp53.92 Rp44,143,381,284 Rp75,773,517,360
Jun-23 2024 Rp54.17 Rp54.17 Rp55.26 Rp55.22 Rp41,831,004,242 Rp78,032,593,624
Jun-22 2024 Rp55.24 Rp55.19 Rp57.97 Rp57.97 Rp31,968,458,149 Rp79,565,879,467
Jun-21 2024 Rp57.94 Rp56.16 Rp58.05 Rp56.88 Rp47,277,982,224 Rp83,458,802,493
Jun-20 2024 Rp56.97 Rp56.44 Rp57.97 Rp56.90 Rp43,998,872,675 Rp82,063,627,181
Jun-19 2024 Rp56.79 Rp51.73 Rp57.19 Rp51.78 Rp45,228,765,972 Rp81,801,667,752
Jun-18 2024 Rp51.20 Rp49.94 Rp54.51 Rp54.51 Rp33,719,910,397 Rp73,745,234,062
Jun-17 2024 Rp54.50 Rp54.44 Rp58.73 Rp58.73 Rp40,726,446,848 Rp78,502,660,557
Jun-16 2024 Rp58.72 Rp57.13 Rp58.90 Rp57.62 Rp39,891,818,174 Rp84,581,642,193
Jun-15 2024 Rp57.50 Rp57.50 Rp60.12 Rp59.16 Rp28,205,179,935 Rp82,824,770,077
Jun-14 2024 Rp59.17 Rp58.77 Rp63.83 Rp61.32 Rp42,646,210,833 Rp85,221,695,339
Jun-13 2024 Rp60.79 Rp60.79 Rp66.23 Rp66.23 Rp38,024,287,503 Rp87,563,574,954
Jun-12 2024 Rp66.11 Rp63.95 Rp66.15 Rp65.10 Rp40,856,009,149 Rp95,218,657,682

Historical and market price analysis of WeWay (WWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 897 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16381.32117 IDR.