Market Cap zł10.08T 1.9%
Volume 24h zł514.65B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 1 minute ago
Wettok Market WTO

Wettok Market (WTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-03 2023 zł0.010514 zł0.010514 zł0.010514 zł0.010514 - -
Aug-02 2023 zł0.010514 zł0.010514 zł0.010514 zł0.010514 - -
Aug-01 2023 zł0.010514 zł0.010514 zł0.010514 zł0.010514 - -
Jul-31 2023 zł0.010514 zł0.010514 zł0.010514 zł0.010514 - -
Jul-30 2023 zł0.010514 zł0.010514 zł0.010514 zł0.010514 - -
Jul-29 2023 zł0.010514 zł0.010514 zł0.010514 zł0.010514 - -
Jul-28 2023 zł0.010514 zł0.01051 zł0.010514 zł0.010514 - -
Jul-27 2023 zł0.010512 zł0.010512 zł0.013545 zł0.013545 zł1 -
Jul-26 2023 zł0.013547 zł0.010831 zł0.015317 zł0.011473 zł133 -
Jul-25 2023 zł0.011471 zł0.00816693 zł0.014419 zł0.014416 zł372 -
Jul-24 2023 zł0.014418 zł0.00918974 zł0.020267 zł0.020261 zł483 -
Jul-23 2023 zł0.023666 zł0.014645 zł0.030788 zł0.024868 zł3,024 -
Jul-22 2023 zł0.02387 zł0.016722 zł0.316148 zł0.315739 zł1,367,612 -
Jul-21 2023 zł0.315722 zł0.314401 zł0.315722 zł0.314644 zł9,519 -
Jul-20 2023 zł0.315077 zł0.314494 zł0.315275 zł0.315065 zł6,695 -

Historical and market price analysis of Wettok Market (WTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 272 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.