Market Cap $2.23T
3.66%
Volume 24h $192.11B
-1.57%
BTC % 52.82%
0.56%
ETH % 13.71%
-0.29%
Coins
28.417
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00006553 | $0.00006547 | $0.00006563 | $0.00006555 | $0 | - |
Aug-06 2024 | $0.00006556 | $0.00006125 | $0.00006558 | $0.00006125 | $93 | - |
Aug-05 2024 | $0.00006125 | $0.00006115 | $0.00006206 | $0.00006206 | $11 | - |
Aug-04 2024 | $0.00006206 | $0.00006206 | $0.00006983 | $0.00006983 | $146 | - |
Aug-03 2024 | $0.00006985 | $0.00006956 | $0.00006985 | $0.00006956 | $2 | - |
Aug-02 2024 | $0.00006956 | $0.00006956 | $0.00007262 | $0.00007262 | $164 | - |
Aug-01 2024 | $0.00007013 | $0.00007013 | $0.00008535 | $0.00008535 | $364 | - |
Jul-31 2024 | $0.00008535 | $0.00008535 | $0.00008544 | $0.00008544 | $0 | - |
Jul-30 2024 | $0.00008544 | $0.00008535 | $0.00008544 | $0.00008538 | $0 | - |
Jul-29 2024 | $0.00008538 | $0.00008538 | $0.00008541 | $0.00008539 | $0 | - |
Jul-28 2024 | $0.00008539 | $0.00008534 | $0.00008618 | $0.00008607 | $8 | - |
Jul-27 2024 | $0.00008607 | $0.0000853 | $0.00008743 | $0.00008743 | $10 | - |
Jul-26 2024 | $0.00008743 | $0.00008743 | $0.00009002 | $0.00008996 | $48 | - |
Jul-25 2024 | $0.00008996 | $0.00008989 | $0.00009007 | $0.00009007 | $3 | - |
Jul-24 2024 | $0.00009007 | $0.00009007 | $0.00009326 | $0.00009318 | $38 | - |