Market Cap Bs.86.78T -0.05%
Volume 24h Bs.2.65T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
WenMoon WENMOON

WenMoon (WENMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.0000019918 Bs.0.0000019918 Bs.0.0000019918 Bs.0.0000019918 - -
May-27 2023 Bs.0.0000019918 Bs.0.0000019918 Bs.0.0000019918 Bs.0.0000019918 - -
May-26 2023 Bs.0.0000019918 Bs.0.0000019918 Bs.0.0000019918 Bs.0.0000019918 - -
May-25 2023 Bs.0.0000019918 Bs.0.0000019918 Bs.0.0000019918 Bs.0.0000019918 - -
May-24 2023 Bs.0.0000019918 Bs.0.0000019918 Bs.0.0000019918 Bs.0.0000019918 - -
May-23 2023 Bs.0.0000019918 Bs.0.0000019918 Bs.0.0000019918 Bs.0.0000019918 - -
May-22 2023 Bs.0.0000019918 Bs.0.0000019909 Bs.0.000001992 Bs.0.0000019918 - -
May-21 2023 Bs.0.0000019918 Bs.0.0000019915 Bs.0.0000020145 Bs.0.0000020141 - -
May-20 2023 Bs.0.0000020141 Bs.0.0000020133 Bs.0.0000020147 Bs.0.0000020136 - -
May-19 2023 Bs.0.0000020136 Bs.0.0000020113 Bs.0.0000020156 Bs.0.0000020131 - -
May-18 2023 Bs.0.000002013 Bs.0.0000020123 Bs.0.0000020177 Bs.0.0000020172 - -
May-17 2023 Bs.0.0000020172 Bs.0.0000020157 Bs.0.000002018 Bs.0.000002017 - -
May-16 2023 Bs.0.000002017 Bs.0.0000020163 Bs.0.0000020222 Bs.0.0000020207 - -
May-15 2023 Bs.0.0000020207 Bs.0.0000020029 Bs.0.0000020384 Bs.0.000002036 - -
May-14 2023 Bs.0.0000020361 Bs.0.0000020026 Bs.0.0000020368 Bs.0.000002036 - -

Historical and market price analysis of WenMoon (WENMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 366 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.